Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | 0.0 (0.0%) | 0 |
9 Mar 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | 0.0 (0.0%) | 0 |
8 Mar 1994 | USD | 0.049 | 0.049 | 0.0485 | 0.049 | 0.0235 | 0.0 (0.0%) | 34,167 |
7 Mar 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | 0.0 (0.0%) | 0 |
4 Mar 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | +0.001 (+2.08%) | 2,083 |
3 Mar 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
2 Mar 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | -0.002 (-4%) | 2,083 |
1 Mar 1994 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.024 | 0.0 (0.0%) | 0 |
28 Feb 1994 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 0.024 | +0.001 (+2.04%) | 20,833 |
25 Feb 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | 0.0 (0.0%) | 0 |
24 Feb 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | 0.0 (0.0%) | 0 |
23 Feb 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | 0.0 (0.0%) | 0 |
22 Feb 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | -0.002 (-2.97%) | 4,167 |
21 Feb 1994 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0242 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 0.0505 | 0.0505 | 0.0485 | 0.0505 | 0.0242 | +0.003 (+5.21%) | 40,833 |
17 Feb 1994 | USD | 0.048 | 0.049 | 0.048 | 0.048 | 0.023 | -0.002 (-3.03%) | 1,667 |
16 Feb 1994 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0238 | +0.002 (+3.13%) | 4,167 |
15 Feb 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | -0.002 (-3.03%) | 4,167 |
14 Feb 1994 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0238 | 0.0 (0.0%) | 0 |
11 Feb 1994 | USD | 0.0495 | 0.0495 | 0.049 | 0.0495 | 0.0238 | -0.001 (-1%) | 20,833 |
10 Feb 1994 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.024 | +0.001 (+2.04%) | 8,333 |
9 Feb 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | 0.0 (0.0%) | 0 |
8 Feb 1994 | USD | 0.049 | 0.0495 | 0.048 | 0.049 | 0.0235 | 0.0 (0.0%) | 24,375 |
7 Feb 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | +0.002 (+3.16%) | 10,417 |
4 Feb 1994 | USD | 0.0475 | 0.049 | 0.0475 | 0.0475 | 0.0228 | -0.001 (-1.04%) | 87,500 |
3 Feb 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | -0.001 (-2.04%) | 1,458 |
2 Feb 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | 0.0 (0.0%) | 0 |
1 Feb 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | 0.0 (0.0%) | 0 |
31 Jan 1994 | USD | 0.049 | 0.051 | 0.049 | 0.049 | 0.0235 | +0.001 (+2.08%) | 66,875 |
28 Jan 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |