Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
26 Jan 1994 | USD | 0.048 | 0.0485 | 0.048 | 0.048 | 0.023 | -0.001 (-2.04%) | 12,500 |
25 Jan 1994 | USD | 0.049 | 0.049 | 0.048 | 0.049 | 0.0235 | +0.001 (+1.03%) | 19,792 |
24 Jan 1994 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0233 | +0.001 (+1.04%) | 625 |
21 Jan 1994 | USD | 0.048 | 0.049 | 0.048 | 0.048 | 0.023 | -0.002 (-4%) | 14,583 |
20 Jan 1994 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.024 | 0.0 (0.0%) | 0 |
19 Jan 1994 | USD | 0.05 | 0.05 | 0.047 | 0.05 | 0.024 | +0.002 (+4.17%) | 58,958 |
18 Jan 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
17 Jan 1994 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 0.023 | -0.003 (-5.88%) | 13,750 |
14 Jan 1994 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0245 | 0.0 (0.0%) | 0 |
13 Jan 1994 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0245 | 0.0 (0.0%) | 2,083 |
12 Jan 1994 | USD | 0.051 | 0.051 | 0.05 | 0.051 | 0.0245 | +0.002 (+3.03%) | 1,250 |
11 Jan 1994 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0238 | 0.0 (0.0%) | 2,083 |
10 Jan 1994 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0238 | +0.001 (+1.02%) | 10,417 |
7 Jan 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | 0.0 (0.0%) | 0 |
6 Jan 1994 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0235 | 0.0 (0.0%) | 1,042 |
5 Jan 1994 | USD | 0.049 | 0.052 | 0.049 | 0.049 | 0.0235 | -0.005 (-9.26%) | 11,458 |
4 Jan 1994 | USD | 0.054 | 0.054 | 0.052 | 0.054 | 0.0259 | +0.003 (+5.88%) | 3,125 |
3 Jan 1994 | USD | 0.051 | 0.054 | 0.049 | 0.051 | 0.0245 | +0.001 (+2.00%) | 67,708 |
31 Dec 1993 | USD | 0.05 | 0.054 | 0.05 | 0.05 | 0.024 | -0.004 (-7.41%) | 92,292 |
30 Dec 1993 | USD | 0.054 | 0.054 | 0.048 | 0.054 | 0.0259 | 0.0 (0.0%) | 60,417 |