Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.0 (0.0%) | 1 |
19 Aug 2021 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.08 (-0.20%) | 250 |
18 Aug 2021 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0 (0.0%) | 0 |
17 Aug 2021 | USD | 40.1501 | 40.1501 | 40.1501 | 40.1501 | 40.1501 | 0.0 (0.0%) | 51 |
16 Aug 2021 | USD | 41.23 | 41.23 | 40.1501 | 40.1501 | 40.1501 | -1.12 (-2.71%) | 1,670 |
13 Aug 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 3 |
29 Jul 2021 | USD | 41.46 | 41.46 | 41.27 | 41.27 | 41.27 | +0.02 (+0.05%) | 1,300 |
28 Jul 2021 | USD | 41.23 | 44 | 41.2 | 41.25 | 41.25 | +1.45 (+3.64%) | 807 |
27 Jul 2021 | USD | 39.06 | 39.8 | 39.06 | 39.8 | 39.8 | +0.8 (+2.05%) | 2,300 |
26 Jul 2021 | USD | 39 | 39 | 39 | 39 | 39 | +0.36 (+0.93%) | 500 |
23 Jul 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.41 (+1.07%) | 300 |
21 Jul 2021 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 38 | 41.99 | 38 | 38.23 | 38.23 | +0.23 (+0.61%) | 1,227 |
19 Jul 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 26 |
15 Jul 2021 | USD | 38 | 38 | 38 | 38 | 38 | +2.32 (+6.50%) | 200 |
14 Jul 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -2.11 (-5.58%) | 100 |
13 Jul 2021 | USD | 37.79 | 37.8425 | 37.79 | 37.79 | 37.79 | +0.35 (+0.93%) | 791 |
12 Jul 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.1 (+0.27%) | 200 |