Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +1.34 (+3.72%) | 200 |
8 Jul 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 24 |
7 Jul 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 700 |
28 Jun 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 1,111 |
25 Jun 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 800 |
24 Jun 2021 | USD | 34.5001 | 35 | 34.5001 | 35 | 35 | +0.76 (+2.22%) | 700 |
23 Jun 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 3 |
21 Jun 2021 | USD | 34.22 | 34.24 | 34.22 | 34.24 | 34.24 | 0.0 (0.0%) | 675 |
18 Jun 2021 | USD | 34.24 | 34.75 | 34.24 | 34.24 | 34.24 | -0.26 (-0.75%) | 1,563 |
17 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.26 (+0.76%) | 825 |
10 Jun 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 9 |
9 Jun 2021 | USD | 34.25 | 34.25 | 34.24 | 34.24 | 34.24 | +0.18 (+0.53%) | 1,401 |
8 Jun 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 361 |
7 Jun 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.94 (-2.69%) | 200 |
4 Jun 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 200 |
2 Jun 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 401 |
1 Jun 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 34 | 35 | 34 | 35 | 35 | +1 (+2.94%) | 881 |