Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 400 |
25 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.05 (+0.15%) | 600 |
20 May 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 2 |
18 May 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.65 (+1.95%) | 100 |
17 May 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.6 (-1.77%) | 150 |
14 May 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 800 |
11 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 951 |
7 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.12 (+0.35%) | 200 |
6 May 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.005 (+0.01%) | 0 |
5 May 2021 | USD | 33.75 | 33.875 | 33.75 | 33.875 | 33.875 | -0.125 (-0.37%) | 200 |
4 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
3 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 500 |
30 Apr 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 500 |
27 Apr 2021 | USD | 31.05 | 34 | 31.05 | 34 | 34 | +2.2 (+6.92%) | 1,713 |
26 Apr 2021 | USD | 30 | 31.8 | 30 | 31.8 | 31.8 | +2.12 (+7.14%) | 700 |
23 Apr 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 1,011 |
20 Apr 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 12 |
19 Apr 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |