Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.01 (+0.03%) | 800 |
12 Apr 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.34 (+1.16%) | 200 |
9 Apr 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 28.7375 | 29.33 | 28.7375 | 29.33 | 29.33 | +0.24 (+0.83%) | 503 |
29 Mar 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 1 |
25 Mar 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.81 (-2.71%) | 100 |
24 Mar 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 10 |
23 Mar 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.9 (+3.10%) | 101 |
22 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 14 |
18 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 25 |
17 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.2 (+0.69%) | 1,000 |
8 Mar 2021 | USD | 28.75 | 28.8 | 28.75 | 28.8 | 28.8 | +0.05 (+0.17%) | 642 |
5 Mar 2021 | USD | 28.75 | 29 | 28.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 715 |
4 Mar 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |