Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 20 |
26 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 934 |
25 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 585 |
23 Feb 2021 | USD | 27.95 | 28 | 27.95 | 28 | 28 | +0.25 (+0.90%) | 615 |
22 Feb 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 321 |
19 Feb 2021 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 460 |
18 Feb 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 36 |
17 Feb 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 10 |
16 Feb 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.41 (+1.51%) | 500 |
12 Feb 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.02 (+0.07%) | 1,351 |
5 Feb 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 14 |
4 Feb 2021 | USD | 27.28 | 27.28 | 27.07 | 27.07 | 27.07 | -0.21 (-0.77%) | 650 |
3 Feb 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.67 (-2.40%) | 500 |
2 Feb 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 25 |
1 Feb 2021 | USD | 27.8 | 27.95 | 27 | 27.95 | 27.95 | 0.0 (0.0%) | 616 |
29 Jan 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.45 (+1.64%) | 314 |
28 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 17 |
27 Jan 2021 | USD | 26.99 | 27.95 | 26.99 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,600 |
26 Jan 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 800 |
21 Jan 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 200 |
20 Jan 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
19 Jan 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |