Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 27 | 27 | 27 | 27 | 27 | +1.89 (+7.53%) | 1,108 |
14 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 26 | 26 | 25.11 | 25.11 | 25.11 | -1.39 (-5.25%) | 425 |
4 Jan 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | -0.6 (-2.21%) | 1,017 |
24 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 981 |
16 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 27.48 | 27.48 | 27.1 | 27.1 | 27.1 | -0.38 (-1.38%) | 300 |
11 Dec 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 27.45 | 27.48 | 27.45 | 27.48 | 27.48 | +0.23 (+0.84%) | 200 |
9 Dec 2020 | USD | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.35 (+1.30%) | 200 |
8 Dec 2020 | USD | 26.4999 | 26.9 | 26.4999 | 26.9 | 26.9 | +0.55 (+2.09%) | 500 |
7 Dec 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 25 | 26.35 | 25 | 26.35 | 26.35 | +1.45 (+5.82%) | 1,100 |
3 Dec 2020 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.4 (+1.63%) | 300 |