Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -2 (-8.08%) | 325 |
29 Apr 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 120 |
24 Apr 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +2.46 (+11.06%) | 200 |
23 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -2.75 (-11%) | 200 |
9 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |