Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 23.25 | 25 | 22 | 25 | 25 | -2 (-7.41%) | 956 |
18 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 27.2 | 27.2 | 27 | 27 | 27 | -4.95 (-15.49%) | 800 |
13 Mar 2020 | USD | 28 | 31.95 | 28 | 31.95 | 31.95 | +6.95 (+27.80%) | 2,796 |
12 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 25.5 | 25.5 | 23.55 | 25 | 25 | -0.9 (-3.47%) | 1,500 |
9 Mar 2020 | USD | 26.35 | 26.35 | 25.9 | 25.9 | 25.9 | -2 (-7.17%) | 300 |
6 Mar 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.55 (+2.01%) | 568 |
3 Mar 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 27.55 | 27.55 | 27.35 | 27.35 | 27.35 | -0.45 (-1.62%) | 550 |
27 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.2 (+0.72%) | 500 |
26 Feb 2020 | USD | 28.3 | 28.3 | 27.6 | 27.6 | 27.6 | -0.65 (-2.30%) | 2,353 |
25 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 200 |
18 Feb 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 28 | 28.05 | 28 | 28.05 | 28.05 | +0.05 (+0.18%) | 704 |
13 Feb 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.75 (+2.75%) | 400 |
12 Feb 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 300 |
7 Feb 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 65 |
6 Feb 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 500 |