Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.48 (+1.83%) | 150 |
13 Aug 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 150 |
12 Aug 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 26.43 | 26.5 | 26.38 | 26.5 | 26.5 | +0.12 (+0.45%) | 30,953 |
8 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 200 |
1 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 26.34 | 26.38 | 26.34 | 26.38 | 26.38 | +0.15 (+0.57%) | 800 |
26 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.16 (+0.61%) | 100 |
18 Jul 2019 | USD | 26.0701 | 26.0701 | 26.0701 | 26.0701 | 26.0701 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 26.0701 | 26.0701 | 26.0701 | 26.0701 | 26.0701 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 26.0701 | 26.0701 | 26.0701 | 26.0701 | 26.0701 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 26.0701 | 26.0701 | 26.0701 | 26.0701 | 26.0701 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 26.0701 | 26.0701 | 26.0701 | 26.0701 | 26.0701 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 26.0701 | 26.0701 | 26.0701 | 26.0701 | 26.0701 | -0.01 (-0.04%) | 397 |
10 Jul 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |