Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 160 |
5 Apr 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.49 (-5.52%) | 266 |
19 Mar 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 27 | 27 | 27 | 27 | 27 | +1.5 (+5.88%) | 836 |
15 Mar 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.9 (-3.41%) | 675 |
13 Mar 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.2 (+4.76%) | 4,010 |
12 Mar 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | -1 (-3.82%) | 5,010 |
8 Mar 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 26 | 26.2 | 25.1 | 26.2 | 26.2 | -1.3 (-4.73%) | 400 |
5 Mar 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |