| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 2,000 |
| 28 Nov 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.74 (-2.55%) | 191 |
| 23 Nov 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 29 | 29 | 28.99 | 28.99 | 28.99 | +0.99 (+3.54%) | 720 |
| 19 Nov 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 600 |
| 14 Nov 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 1,500 |
| 13 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 700 |
| 12 Nov 2018 | USD | 26.02 | 27.5 | 26.02 | 27.5 | 27.5 | -1 (-3.51%) | 2,000 |
| 9 Nov 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 620 |
| 5 Nov 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 900 |
| 2 Nov 2018 | USD | 27.77 | 29.5 | 27.77 | 29.5 | 29.5 | -0.49 (-1.63%) | 1,250 |
| 1 Nov 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.99 (+3.41%) | 316 |
| 30 Oct 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 26 | 29 | 26 | 29 | 29 | +2.25 (+8.41%) | 1,029 |
