Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 500 |
19 Oct 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.7 (+2.69%) | 900 |
18 Oct 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.45 (-5.27%) | 500 |
16 Oct 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 26.51 | 27.5 | 24.01 | 27.5 | 27.5 | 0.0 (0.0%) | 1,800 |
12 Oct 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
10 Oct 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 27.75 | 27.75 | 27 | 27.5 | 27.5 | -1 (-3.51%) | 1,108 |
8 Oct 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 750 |
3 Oct 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.001 (0.0%) | 500 |
1 Oct 2018 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | -0.499 (-1.72%) | 130 |
26 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 27.751 | 29 | 27.751 | 29 | 29 | 0.0 (0.0%) | 800 |
24 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
18 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |