Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 2,211 |
3 Sep 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 29.95 | 30 | 29.95 | 30 | 30 | +1 (+3.45%) | 1,357 |
27 Aug 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.95 (+3.39%) | 100 |
23 Aug 2018 | USD | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 1,426 |
22 Aug 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 100 |
21 Aug 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 27.9 | 28 | 27.9 | 28 | 28 | +0.1 (+0.36%) | 3,909 |
17 Aug 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 390 |
13 Aug 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 159 |
10 Aug 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 1,000 |
6 Aug 2018 | USD | 26.2 | 28 | 26.2 | 28 | 28 | 0.0 (0.0%) | 661 |
3 Aug 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 28 | 28 | 28 | 28 | 28 | +0.7 (+2.56%) | 500 |