Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.3 (-1.09%) | 299 |
30 Jul 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 300 |
27 Jul 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.002 (+0.01%) | 180 |
20 Jul 2018 | USD | 27.598 | 27.598 | 27.598 | 27.598 | 27.598 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 27.598 | 27.598 | 27.598 | 27.598 | 27.598 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 27.598 | 27.598 | 27.598 | 27.598 | 27.598 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 27.598 | 27.598 | 27.598 | 27.598 | 27.598 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 27.3 | 27.598 | 27.3 | 27.598 | 27.598 | +0.298 (+1.09%) | 365 |
13 Jul 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.01 (-0.04%) | 500 |
9 Jul 2018 | USD | 26.75 | 27.31 | 26.75 | 27.31 | 27.31 | +0.71 (+2.67%) | 3,181 |
6 Jul 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 27.75 | 27.75 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 225 |
2 Jul 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 28 | 28 | 28 | 28 | 28 | -0.65 (-2.27%) | 100 |
28 Jun 2018 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 28.1 | 28.65 | 28.1 | 28.65 | 28.65 | +0.65 (+2.32%) | 1,000 |
26 Jun 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 2,000 |
22 Jun 2018 | USD | 28.55 | 28.55 | 26.15 | 27 | 27 | -2 (-6.90%) | 4,626 |
21 Jun 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |