Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
19 Jun 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 250 |
14 Jun 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.65 (-2.19%) | 419 |
12 Jun 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.15 (+0.51%) | 150 |
8 Jun 2018 | USD | 30.1 | 30.1 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,200 |
7 Jun 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
6 Jun 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 29.95 | 30.2 | 29.95 | 30 | 30 | +0.05 (+0.17%) | 3,777 |
1 Jun 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.45 (+1.53%) | 100 |
31 May 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 1,530 |
28 May 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 28.35 | 29 | 28.35 | 28.5 | 28.5 | +0.1 (+0.35%) | 1,200 |
24 May 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 28.5 | 28.5 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 266 |
21 May 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 616 |
18 May 2018 | USD | 29.5 | 29.5 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 1,400 |
17 May 2018 | USD | 31.01 | 31.01 | 28.5 | 30 | 30 | -2.2 (-6.83%) | 6,253 |
16 May 2018 | USD | 32.25 | 32.25 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 200 |
15 May 2018 | USD | 32 | 32.2 | 32 | 32.2 | 32.2 | +0.8 (+2.55%) | 1,125 |
14 May 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.049 (+0.16%) | 500 |
10 May 2018 | USD | 31.351 | 31.351 | 31.351 | 31.351 | 31.351 | 0.0 (0.0%) | 0 |