Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 31.4 | 31.4 | 31.3 | 31.351 | 31.351 | -0.25 (-0.79%) | 350 |
8 May 2018 | USD | 31.601 | 31.601 | 31.601 | 31.601 | 31.601 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 32.01 | 32.05 | 31.6 | 31.601 | 31.601 | -0.401 (-1.25%) | 5,605 |
4 May 2018 | USD | 32.002 | 32.002 | 32.002 | 32.002 | 32.002 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 32.002 | 32.002 | 32.002 | 32.002 | 32.002 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 32.9 | 32.9 | 32.002 | 32.002 | 32.002 | -1.078 (-3.26%) | 2,105 |
1 May 2018 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 33 | 33.0838 | 32.85 | 33.08 | 33.08 | +0.08 (+0.24%) | 3,000 |
27 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | +0.15 (+0.46%) | 3,000 |
6 Apr 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.2 (-0.61%) | 100 |
3 Apr 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |