| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.05 (-0.15%) | 400 |
| 13 Feb 2018 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 33.4 | 33.4 | 33.1 | 33.4 | 33.4 | 0.0 (0.0%) | 4,400 |
| 9 Feb 2018 | USD | 33.4 | 33.4 | 33.35 | 33.4 | 33.4 | -0.1 (-0.30%) | 11,850 |
| 8 Feb 2018 | USD | 33.5 | 33.5 | 33.4999 | 33.5 | 33.5 | -0.2 (-0.59%) | 4,000 |
| 7 Feb 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.3 (-0.88%) | 100 |
| 2 Feb 2018 | USD | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 330 |
| 1 Feb 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 1,300 |
| 30 Jan 2018 | USD | 32.5 | 33.5 | 32.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 13,671 |
| 29 Jan 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 1,575 |
| 25 Jan 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 122 |
| 23 Jan 2018 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1,575 |
| 18 Jan 2018 | USD | 30.9 | 31 | 30.9 | 31 | 31 | +0.25 (+0.81%) | 625 |
| 17 Jan 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.2 (+0.65%) | 643 |
| 16 Jan 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.05 (+0.16%) | 618 |
| 15 Jan 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.2 (-0.65%) | 500 |
| 11 Jan 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.55 (+1.82%) | 175 |
| 10 Jan 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 100 |
| 9 Jan 2018 | USD | 30.1 | 30.15 | 30.1 | 30.15 | 30.15 | 0.0 (0.0%) | 1,500 |
| 8 Jan 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 1,325 |
