Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 30.3 | 30.3 | 30.1 | 30.15 | 30.15 | 0.0 (0.0%) | 2,279 |
4 Jan 2018 | USD | 30.1 | 30.15 | 30.1 | 30.15 | 30.15 | +0.05 (+0.17%) | 1,300 |
3 Jan 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.05 (-0.17%) | 2,035 |
2 Jan 2018 | USD | 30.111 | 30.15 | 30.111 | 30.15 | 30.15 | +0.04 (+0.13%) | 2,500 |
1 Jan 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.19 (-0.63%) | 143 |
26 Dec 2017 | USD | 30.65 | 30.65 | 30.3 | 30.3 | 30.3 | -0.45 (-1.46%) | 2,100 |
25 Dec 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.2 (-0.65%) | 875 |
21 Dec 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 30.85 | 30.95 | 30.84 | 30.95 | 30.95 | 0.0 (0.0%) | 3,900 |
19 Dec 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.05 (-0.16%) | 100 |
18 Dec 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 31 | 31 | 31 | 31 | 31 | +0.15 (+0.49%) | 1,800 |
14 Dec 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.1 (+0.33%) | 100 |
12 Dec 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 2,474 |
11 Dec 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 30.74 | 31 | 30.74 | 31 | 31 | +0.4 (+1.31%) | 3,350 |
7 Dec 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 400 |
6 Dec 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 200 |
4 Dec 2017 | USD | 30.56 | 30.6 | 30.5 | 30.6 | 30.6 | +0.1 (+0.33%) | 9,379 |
1 Dec 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 30.4 | 30.5 | 30.4 | 30.5 | 30.5 | +0.15 (+0.49%) | 2,200 |
29 Nov 2017 | USD | 30.25 | 30.35 | 30.25 | 30.35 | 30.35 | +0.2 (+0.66%) | 1,000 |
28 Nov 2017 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.05 (+0.17%) | 100 |