Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 30 | 30.1 | 30 | 30.1 | 30.1 | +0.05 (+0.17%) | 3,325 |
20 Nov 2017 | USD | 30.55 | 30.55 | 30.05 | 30.05 | 30.05 | -0.54 (-1.77%) | 8,286 |
17 Nov 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 30.581 | 30.59 | 30.581 | 30.59 | 30.59 | +0.09 (+0.30%) | 400 |
15 Nov 2017 | USD | 30.55 | 30.55 | 30.4 | 30.5 | 30.5 | +0.2 (+0.66%) | 5,200 |
14 Nov 2017 | USD | 30.3 | 30.45 | 30.3 | 30.3 | 30.3 | +0.15 (+0.50%) | 1,550 |
13 Nov 2017 | USD | 30.7 | 30.7 | 30.1 | 30.15 | 30.15 | -0.85 (-2.74%) | 12,644 |
10 Nov 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 31.11 | 31.11 | 30.6 | 31 | 31 | -0.2 (-0.64%) | 2,485 |
8 Nov 2017 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.088 (+0.28%) | 1,700 |
7 Nov 2017 | USD | 31.112 | 31.112 | 31.112 | 31.112 | 31.112 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 31.112 | 31.112 | 31.112 | 31.112 | 31.112 | -0.138 (-0.44%) | 1,800 |
3 Nov 2017 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.2 (+0.64%) | 566 |
2 Nov 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.2 (-0.64%) | 1,100 |
1 Nov 2017 | USD | 30.75 | 31.25 | 30.75 | 31.25 | 31.25 | +0.75 (+2.46%) | 5,980 |
31 Oct 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 4,750 |
30 Oct 2017 | USD | 30.55 | 30.55 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,750 |
27 Oct 2017 | USD | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 2,250 |
26 Oct 2017 | USD | 30 | 30.5 | 30 | 30.5 | 30.5 | -0.3 (-0.97%) | 705 |
25 Oct 2017 | USD | 30 | 30.8 | 29.8 | 30.8 | 30.8 | +0.8 (+2.67%) | 3,944 |
24 Oct 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,441 |
23 Oct 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
20 Oct 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 250 |
18 Oct 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |