Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 103 |
11 Oct 2017 | USD | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 270 |
10 Oct 2017 | USD | 30.4 | 31 | 30 | 31 | 31 | -0.5 (-1.59%) | 1,080 |
9 Oct 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 250 |
3 Oct 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 200 |
2 Oct 2017 | USD | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 1,200 |
29 Sep 2017 | USD | 31 | 31.5 | 31 | 31.5 | 31.5 | -0.15 (-0.47%) | 2,000 |
28 Sep 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.53 (+1.70%) | 100 |
15 Sep 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 30.25 | 31.12 | 30 | 31.12 | 31.12 | +0.37 (+1.20%) | 2,200 |
11 Sep 2017 | USD | 30.7 | 30.75 | 30 | 30.75 | 30.75 | +0.05 (+0.16%) | 1,100 |
8 Sep 2017 | USD | 31.75 | 31.75 | 30.7 | 30.7 | 30.7 | -0.3 (-0.97%) | 1,000 |
7 Sep 2017 | USD | 31 | 31 | 30.85 | 31 | 31 | 0.0 (0.0%) | 3,100 |
6 Sep 2017 | USD | 31.1 | 31.1 | 31 | 31 | 31 | -0.99 (-3.09%) | 2,600 |
5 Sep 2017 | USD | 31.7 | 31.99 | 31.7 | 31.99 | 31.99 | +0.29 (+0.91%) | 585 |
4 Sep 2017 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |