Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 31.4 | 31.7 | 31.4 | 31.7 | 31.7 | +0.4 (+1.28%) | 360 |
30 Aug 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.1 (-0.32%) | 1,000 |
29 Aug 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 200 |
28 Aug 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 31 | 31.4 | 31 | 31.4 | 31.4 | +0.65 (+2.11%) | 310 |
23 Aug 2017 | USD | 31.04 | 31.04 | 30.65 | 30.75 | 30.75 | -0.75 (-2.38%) | 3,002 |
22 Aug 2017 | USD | 31.81 | 31.81 | 31.5 | 31.5 | 31.5 | -0.31 (-0.97%) | 200 |
21 Aug 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.11 (-0.34%) | 165 |
18 Aug 2017 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 31.9 | 31.92 | 31.75 | 31.92 | 31.92 | -0.33 (-1.02%) | 2,090 |
16 Aug 2017 | USD | 32 | 32.25 | 32 | 32.25 | 32.25 | +0.2 (+0.62%) | 1,100 |
15 Aug 2017 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 197 |
14 Aug 2017 | USD | 32.01 | 32.01 | 32 | 32 | 32 | -0.45 (-1.39%) | 885 |
11 Aug 2017 | USD | 32.25 | 32.45 | 31.99 | 32.45 | 32.45 | +0.15 (+0.46%) | 2,314 |
10 Aug 2017 | USD | 32 | 32.85 | 32 | 32.3 | 32.3 | +0.3 (+0.94%) | 14,496 |
9 Aug 2017 | USD | 31.5 | 32 | 31.5 | 32 | 32 | +0.7 (+2.24%) | 850 |
8 Aug 2017 | USD | 30.5 | 31.3 | 30.5 | 31.3 | 31.3 | -0.2 (-0.63%) | 1,769 |
7 Aug 2017 | USD | 30.52 | 31.5 | 30 | 31.5 | 31.5 | +0.5 (+1.61%) | 2,936 |
4 Aug 2017 | USD | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 100 |
3 Aug 2017 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 31.01 | 32 | 30.5 | 32 | 32 | -0.2 (-0.62%) | 2,489 |
1 Aug 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 31.4 | 32.2 | 31.15 | 32.2 | 32.2 | +0.3 (+0.94%) | 790 |
26 Jul 2017 | USD | 31.9001 | 31.9001 | 31.9001 | 31.9001 | 31.9001 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 31.9 | 31.9001 | 31.9 | 31.9001 | 31.9001 | +0.5 (+1.59%) | 450 |
24 Jul 2017 | USD | 31.75 | 31.75 | 31.4 | 31.4 | 31.4 | -0.349 (-1.10%) | 360 |