| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 31.749 | 31.749 | 31.749 | 31.749 | 31.749 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 31.55 | 31.749 | 31.55 | 31.749 | 31.749 | +0.348 (+1.11%) | 1,256 |
| 19 Jul 2017 | USD | 31.425 | 31.85 | 31.401 | 31.401 | 31.401 | +0.201 (+0.64%) | 2,774 |
| 18 Jul 2017 | USD | 31 | 31.5001 | 30.9999 | 31.2 | 31.2 | -0.8 (-2.50%) | 11,768 |
| 17 Jul 2017 | USD | 31.55 | 32 | 31.1 | 32 | 32 | 0.0 (0.0%) | 7,000 |
| 14 Jul 2017 | USD | 32.975 | 32.975 | 31.25 | 32 | 32 | +0.73 (+2.33%) | 6,565 |
| 13 Jul 2017 | USD | 23.85 | 33 | 23.85 | 31.27 | 31.27 | +7.87 (+33.63%) | 19,557 |
| 12 Jul 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 22.6 | 23.6 | 22.6 | 23.4 | 23.4 | -0.2 (-0.85%) | 650 |
| 6 Jul 2017 | USD | 23.6001 | 23.6001 | 23.6001 | 23.6001 | 23.6001 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 23.754 | 23.754 | 23.6 | 23.6001 | 23.6001 | +0 (+0.0%) | 2,200 |
| 4 Jul 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 400 |
| 29 Jun 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.2 (-0.84%) | 300 |
| 23 Jun 2017 | USD | 23 | 23.85 | 23 | 23.85 | 23.85 | +0.85 (+3.70%) | 400 |
| 22 Jun 2017 | USD | 23 | 23 | 22.908 | 23 | 23 | 0.0 (0.0%) | 700 |
| 21 Jun 2017 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 300 |
| 20 Jun 2017 | USD | 21.15 | 24 | 21.15 | 24 | 24 | +3 (+14.29%) | 2,825 |
| 19 Jun 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.35 (+1.69%) | 325 |
| 16 Jun 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 20.65 | 20.75 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 5,450 |
| 13 Jun 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 1,000 |
| 12 Jun 2017 | USD | 20.55 | 20.55 | 20.051 | 20.5 | 20.5 | -0.058 (-0.28%) | 5,750 |
