| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.9 (-3.45%) | 300 |
| 21 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 55 | 55 | 55 | 55 | 55 | +2.2 (+4.17%) | 200 |
| 29 Aug 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
