Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 300 |
27 Dec 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.01 (+0.02%) | 100 |
21 Dec 2023 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.01 (-0.02%) | 100 |
19 Dec 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.1 (+0.21%) | 100 |
18 Dec 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 2 |
14 Dec 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.48 (+1.00%) | 100 |
13 Dec 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.83 (-1.69%) | 100 |
8 Dec 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 49 | 49 | 49 | 49 | 49 | +0.05 (+0.10%) | 600 |
29 Nov 2023 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.21 (+0.43%) | 300 |
27 Nov 2023 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 1 |
24 Nov 2023 | USD | 48.74 | 48.74 | 48.7 | 48.74 | 48.74 | -2.76 (-5.36%) | 700 |
22 Nov 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |