KS Bancorp Inc Recent Share Price (USX:KSBI)

USX:KSBI - KS Bancorp Inc KS Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2016	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
14 Apr 2016	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
13 Apr 2016	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
12 Apr 2016	USD	12.25	12.25	12.25	12.25	12.25	+0.45 (+3.81%)	1,347
11 Apr 2016	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
8 Apr 2016	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
7 Apr 2016	USD	11.75	11.8	11.75	11.8	11.8	+0.05 (+0.43%)	800
6 Apr 2016	USD	11.75	11.75	11.75	11.75	11.75	-0.06 (-0.51%)	100
5 Apr 2016	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
4 Apr 2016	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	100
1 Apr 2016	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	600
31 Mar 2016	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
30 Mar 2016	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
29 Mar 2016	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
28 Mar 2016	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
25 Mar 2016	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
24 Mar 2016	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
23 Mar 2016	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
22 Mar 2016	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
21 Mar 2016	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
18 Mar 2016	USD	11.83	11.83	11.81	11.81	11.81	-0.19 (-1.58%)	1,047
17 Mar 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
16 Mar 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
15 Mar 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
14 Mar 2016	USD	12	12	12	12	12	0.0 (0.0%)	700
11 Mar 2016	USD	12	12	12	12	12	-1 (-7.69%)	300
10 Mar 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
9 Mar 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
8 Mar 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
7 Mar 2016	USD	13	13	13	13	13	0.0 (0.0%)	0