Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
1 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 7.5 | 8.25 | 7.5 | 8 | 8 | +1 (+14.29%) | 1,704 |
27 Jun 2013 | USD | 7 | 7 | 7 | 7 | 7 | +0.6 (+9.38%) | 1,000 |
26 Jun 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 390 |
20 Jun 2013 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.35 (+5.83%) | 250 |
6 Jun 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |