| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.008 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 39,253 |
| 9 Jun 2022 | USD | 0.0083 | 0.0089 | 0.0079 | 0.0081 | 0.0081 | -0 (-2.41%) | 39,541 |
| 8 Jun 2022 | USD | 0.0083 | 0.0091 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 41,336 |
| 7 Jun 2022 | USD | 0.0087 | 0.0088 | 0.008 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 59,627 |
| 6 Jun 2022 | USD | 0.0085 | 0.0091 | 0.0085 | 0.0087 | 0.0087 | +0 (+2.35%) | 51,184 |
| 5 Jun 2022 | USD | 0.0087 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0 (-2.30%) | 56,953 |
| 4 Jun 2022 | USD | 0.0089 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | -0 (-2.25%) | 66,506 |
| 3 Jun 2022 | USD | 0.0095 | 0.0106 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 52,108 |
| 2 Jun 2022 | USD | 0.0093 | 0.0096 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 33,739 |
| 1 Jun 2022 | USD | 0.0094 | 0.0121 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 56,863 |
| 31 May 2022 | USD | 0.0095 | 0.0096 | 0.0092 | 0.0094 | 0.0094 | -0 (-1.05%) | 49,566 |
| 30 May 2022 | USD | 0.009 | 0.0095 | 0.009 | 0.0095 | 0.0095 | +0 (+4.40%) | 34,877 |
| 29 May 2022 | USD | 0.0092 | 0.0096 | 0.0089 | 0.0091 | 0.0091 | -0 (-1.09%) | 40,351 |
| 28 May 2022 | USD | 0.0095 | 0.0097 | 0.009 | 0.0092 | 0.0092 | -0 (-4.17%) | 32,244 |
| 27 May 2022 | USD | 0.0102 | 0.0104 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 41,618 |
| 26 May 2022 | USD | 0.0112 | 0.0119 | 0.0094 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 112,979 |
| 25 May 2022 | USD | 0.0088 | 0.012 | 0.0087 | 0.0111 | 0.0111 | +0.002 (+24.72%) | 326,770 |
| 24 May 2022 | USD | 0.0092 | 0.0093 | 0.0086 | 0.0089 | 0.0089 | -0 (-3.26%) | 34,005 |
| 23 May 2022 | USD | 0.0095 | 0.0099 | 0.0088 | 0.0092 | 0.0092 | -0 (-3.16%) | 83,723 |
| 22 May 2022 | USD | 0.0096 | 0.0098 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 19,221 |
| 21 May 2022 | USD | 0.0102 | 0.0104 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 25,809 |
| 20 May 2022 | USD | 0.0093 | 0.0103 | 0.0083 | 0.0102 | 0.0102 | +0.001 (+8.51%) | 57,220 |
| 19 May 2022 | USD | 0.0077 | 0.0105 | 0.007 | 0.0094 | 0.0094 | +0.002 (+23.68%) | 68,345 |
| 18 May 2022 | USD | 0.0082 | 0.0082 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 26,046 |
| 17 May 2022 | USD | 0.0071 | 0.0086 | 0.0071 | 0.0082 | 0.0082 | +0.001 (+13.89%) | 51,484 |
| 16 May 2022 | USD | 0.0074 | 0.0075 | 0.0068 | 0.0072 | 0.0072 | -0 (-2.70%) | 30,484 |
| 15 May 2022 | USD | 0.0069 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 30,943 |
| 14 May 2022 | USD | 0.0066 | 0.0076 | 0.0065 | 0.0069 | 0.0069 | +0 (+4.55%) | 46,137 |
| 13 May 2022 | USD | 0.005 | 0.0072 | 0.0049 | 0.0066 | 0.0066 | +0.002 (+29.41%) | 58,911 |
| 12 May 2022 | USD | 0.0066 | 0.0069 | 0.005 | 0.0051 | 0.0051 | -0.002 (-22.73%) | 44,854 |
