| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 26.661 | 26.661 | 26.661 | 26.661 | 26.661 | +0.066 (+0.25%) | 100 |
| 23 Dec 2022 | USD | 26.57 | 26.595 | 26.57 | 26.595 | 26.595 | +0.217 (+0.82%) | 300 |
| 22 Dec 2022 | USD | 26.24 | 26.378 | 26.15 | 26.378 | 26.378 | -0.265 (-0.99%) | 3,400 |
| 21 Dec 2022 | USD | 26.643 | 26.643 | 26.643 | 26.643 | 26.643 | +0.304 (+1.15%) | 100 |
| 20 Dec 2022 | USD | 26.339 | 26.339 | 26.339 | 26.339 | 26.339 | +0.079 (+0.30%) | 100 |
| 19 Dec 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.127 (+0.49%) | 100 |
| 16 Dec 2022 | USD | 26.133 | 26.133 | 26.133 | 26.133 | 26.133 | -0.146 (-0.56%) | 100 |
| 15 Dec 2022 | USD | 26.279 | 26.279 | 26.279 | 26.279 | 26.279 | -0.584 (-2.17%) | 100 |
| 14 Dec 2022 | USD | 26.863 | 26.863 | 26.863 | 26.863 | 26.863 | -0.233 (-0.86%) | 0 |
| 13 Dec 2022 | USD | 27.096 | 27.096 | 27.096 | 27.096 | 27.096 | -0.088 (-0.32%) | 100 |
| 12 Dec 2022 | USD | 26.925 | 27.184 | 26.925 | 27.184 | 27.184 | +0.189 (+0.70%) | 100 |
| 9 Dec 2022 | USD | 27.12 | 27.12 | 26.995 | 26.995 | 26.995 | -0.153 (-0.56%) | 76,100 |
| 8 Dec 2022 | USD | 27.148 | 27.148 | 27.148 | 27.148 | 27.148 | +0.089 (+0.33%) | 0 |
| 7 Dec 2022 | USD | 27.16 | 27.21 | 27.059 | 27.059 | 27.059 | -0.025 (-0.09%) | 6,300 |
| 6 Dec 2022 | USD | 27.084 | 27.084 | 27.084 | 27.084 | 27.084 | -0.156 (-0.57%) | 0 |
| 5 Dec 2022 | USD | 27.205 | 27.24 | 27.205 | 27.24 | 27.24 | -0.692 (-2.48%) | 200 |
| 2 Dec 2022 | USD | 27.8 | 27.94 | 27.8 | 27.932 | 27.932 | +0.019 (+0.07%) | 400 |
| 1 Dec 2022 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | -0.067 (-0.24%) | 100 |
| 30 Nov 2022 | USD | 27.29 | 28 | 27.29 | 27.98 | 27.98 | +0.462 (+1.68%) | 5,300 |
| 29 Nov 2022 | USD | 27.52 | 27.52 | 27.43 | 27.518 | 27.518 | -0.012 (-0.04%) | 2,900 |
| 28 Nov 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.46 (-1.64%) | 200 |
| 25 Nov 2022 | USD | 28 | 28.04 | 27.99 | 27.99 | 27.99 | +0.14 (+0.50%) | 1,300 |
| 23 Nov 2022 | USD | 27.9 | 27.9 | 27.83 | 27.85 | 27.85 | +0.009 (+0.03%) | 900 |
| 22 Nov 2022 | USD | 27.67 | 27.87 | 27.67 | 27.841 | 27.841 | +0.259 (+0.94%) | 1,800 |
| 21 Nov 2022 | USD | 27.58 | 27.582 | 27.58 | 27.582 | 27.582 | +0.17 (+0.62%) | 1,300 |
| 18 Nov 2022 | USD | 27.42 | 27.42 | 27.412 | 27.412 | 27.412 | +0.314 (+1.16%) | 100 |
| 17 Nov 2022 | USD | 27.13 | 27.13 | 26.97 | 27.098 | 27.098 | -0.106 (-0.39%) | 4,000 |
| 16 Nov 2022 | USD | 27.2 | 27.204 | 27.2 | 27.204 | 27.204 | -0.184 (-0.67%) | 100 |
| 15 Nov 2022 | USD | 27.388 | 27.388 | 27.388 | 27.388 | 27.388 | +0.217 (+0.80%) | 100 |
| 14 Nov 2022 | USD | 27.33 | 27.33 | 27.171 | 27.171 | 27.171 | -0.108 (-0.40%) | 1,900 |
