| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 25.62 | 25.65 | 25.62 | 25.635 | 25.635 | 0.0 (0.0%) | 44,200 |
| 30 Jan 2023 | USD | 25.63 | 25.635 | 25.63 | 25.635 | 25.635 | 0.0 (0.0%) | 83,300 |
| 27 Jan 2023 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | -0.031 (-0.12%) | 0 |
| 24 Jan 2023 | USD | 25.666 | 25.666 | 25.666 | 25.666 | 25.666 | +0.043 (+0.17%) | 0 |
| 23 Jan 2023 | USD | 25.623 | 25.623 | 25.623 | 25.623 | 25.623 | +0.082 (+0.32%) | 100 |
| 20 Jan 2023 | USD | 25.541 | 25.541 | 25.541 | 25.541 | 25.541 | +0.181 (+0.71%) | 100 |
| 19 Jan 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.205 (-0.80%) | 100 |
| 18 Jan 2023 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | -0.507 (-1.94%) | 100 |
| 17 Jan 2023 | USD | 26.18 | 26.18 | 26.05 | 26.072 | 26.072 | -0.195 (-0.74%) | 400 |
| 13 Jan 2023 | USD | 26.267 | 26.267 | 26.267 | 26.267 | 26.267 | +0.146 (+0.56%) | 100 |
| 12 Jan 2023 | USD | 26.121 | 26.121 | 26.121 | 26.121 | 26.121 | +0.222 (+0.86%) | 100 |
| 11 Jan 2023 | USD | 25.87 | 25.899 | 25.823 | 25.899 | 25.899 | +0.231 (+0.90%) | 5,200 |
| 10 Jan 2023 | USD | 25.72 | 25.72 | 25.668 | 25.668 | 25.668 | +0.212 (+0.83%) | 200 |
| 9 Jan 2023 | USD | 25.42 | 25.456 | 25.42 | 25.456 | 25.456 | -0.151 (-0.59%) | 300 |
| 6 Jan 2023 | USD | 25.607 | 25.607 | 25.607 | 25.607 | 25.607 | +0.541 (+2.16%) | 0 |
| 5 Jan 2023 | USD | 25.012 | 25.08 | 25.012 | 25.066 | 25.066 | -0.269 (-1.06%) | 600 |
| 4 Jan 2023 | USD | 25.28 | 25.335 | 25.28 | 25.335 | 25.335 | +0.094 (+0.37%) | 200 |
| 3 Jan 2023 | USD | 25.18 | 25.241 | 25.18 | 25.241 | 25.241 | +0.077 (+0.31%) | 100 |
| 30 Dec 2022 | USD | 25.27 | 25.305 | 25.1 | 25.164 | 25.164 | -0.181 (-0.71%) | 1,200 |
| 29 Dec 2022 | USD | 25.258 | 25.345 | 25.258 | 25.345 | 25.345 | +0.358 (+1.43%) | 5,600 |
| 28 Dec 2022 | USD | 24.987 | 24.987 | 24.987 | 24.987 | 24.987 | -1.674 (-6.28%) | 100 |
