| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 26.601 | 26.601 | 26.428 | 26.428 | 26.428 | -0.021 (-0.08%) | 600 |
| 18 Feb 2020 | USD | 26.48 | 26.6 | 26.449 | 26.449 | 26.449 | -0.144 (-0.54%) | 1,300 |
| 14 Feb 2020 | USD | 26.593 | 26.593 | 26.593 | 26.593 | 26.593 | -0.06 (-0.23%) | 100 |
| 13 Feb 2020 | USD | 26.54 | 26.66 | 26.54 | 26.653 | 26.653 | +0.16 (+0.60%) | 800 |
| 12 Feb 2020 | USD | 26.5 | 26.53 | 26.49 | 26.493 | 26.493 | -0.017 (-0.06%) | 29,100 |
| 11 Feb 2020 | USD | 26.623 | 26.623 | 26.51 | 26.51 | 26.51 | +0.051 (+0.19%) | 6,700 |
| 10 Feb 2020 | USD | 26.4 | 26.459 | 26.38 | 26.459 | 26.459 | +0.167 (+0.64%) | 4,800 |
| 7 Feb 2020 | USD | 26.39 | 26.39 | 26.29 | 26.292 | 26.292 | -0.257 (-0.97%) | 700 |
| 6 Feb 2020 | USD | 26.67 | 26.67 | 26.482 | 26.549 | 26.549 | +0.039 (+0.15%) | 3,200 |
| 5 Feb 2020 | USD | 26.43 | 26.548 | 26.43 | 26.51 | 26.51 | +0.274 (+1.04%) | 1,600 |
| 4 Feb 2020 | USD | 26.5 | 26.5 | 26.236 | 26.236 | 26.236 | +0.026 (+0.10%) | 5,400 |
| 3 Feb 2020 | USD | 26.22 | 26.27 | 26.19 | 26.21 | 26.21 | +0.214 (+0.82%) | 8,200 |
| 31 Jan 2020 | USD | 26.12 | 26.12 | 25.996 | 25.996 | 25.996 | -0.536 (-2.02%) | 1,300 |
| 30 Jan 2020 | USD | 26.447 | 26.532 | 26.34 | 26.532 | 26.532 | +0.022 (+0.08%) | 5,500 |
| 29 Jan 2020 | USD | 26.66 | 26.66 | 26.51 | 26.51 | 26.51 | -0.126 (-0.47%) | 300 |
| 28 Jan 2020 | USD | 26.74 | 26.74 | 26.575 | 26.636 | 26.636 | +0.037 (+0.14%) | 3,900 |
| 27 Jan 2020 | USD | 26.478 | 26.599 | 26.478 | 26.599 | 26.599 | -0.067 (-0.25%) | 2,700 |
| 24 Jan 2020 | USD | 26.76 | 26.76 | 26.56 | 26.666 | 26.666 | -0.179 (-0.67%) | 1,600 |
| 23 Jan 2020 | USD | 26.77 | 26.879 | 26.77 | 26.845 | 26.845 | +0.02 (+0.07%) | 1,400 |
| 22 Jan 2020 | USD | 26.85 | 26.85 | 26.8 | 26.825 | 26.825 | +0.04 (+0.15%) | 7,200 |
| 21 Jan 2020 | USD | 26.69 | 26.79 | 26.69 | 26.785 | 26.785 | -0.094 (-0.35%) | 6,400 |
| 17 Jan 2020 | USD | 26.884 | 26.92 | 26.86 | 26.879 | 26.879 | +0.053 (+0.20%) | 3,500 |
| 16 Jan 2020 | USD | 26.773 | 26.826 | 26.73 | 26.826 | 26.826 | +0.361 (+1.36%) | 4,100 |
| 15 Jan 2020 | USD | 26.483 | 26.52 | 26.45 | 26.465 | 26.465 | +0.082 (+0.31%) | 2,700 |
| 14 Jan 2020 | USD | 26.29 | 26.43 | 26.29 | 26.383 | 26.383 | -0.045 (-0.17%) | 15,200 |
| 13 Jan 2020 | USD | 26.33 | 26.428 | 26.33 | 26.428 | 26.428 | +0.318 (+1.22%) | 700 |
| 10 Jan 2020 | USD | 26.156 | 26.16 | 26.073 | 26.11 | 26.11 | -0.04 (-0.15%) | 5,700 |
| 9 Jan 2020 | USD | 26.27 | 26.27 | 26.15 | 26.15 | 26.15 | +0.017 (+0.07%) | 8,200 |
| 8 Jan 2020 | USD | 26.21 | 26.22 | 26.13 | 26.133 | 26.133 | +0.018 (+0.07%) | 8,500 |
| 7 Jan 2020 | USD | 26.152 | 26.18 | 26.08 | 26.115 | 26.115 | -0.205 (-0.78%) | 6,600 |
