| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | USD | 26.286 | 26.37 | 26.286 | 26.32 | 26.32 | -0.064 (-0.24%) | 2,600 |
| 3 Jan 2020 | USD | 26.36 | 26.42 | 26.359 | 26.384 | 26.384 | +0.008 (+0.03%) | 1,900 |
| 2 Jan 2020 | USD | 26.75 | 26.75 | 26.198 | 26.376 | 26.376 | -0.134 (-0.51%) | 74,500 |
| 31 Dec 2019 | USD | 26.66 | 26.66 | 26.51 | 26.51 | 26.51 | -0.014 (-0.05%) | 6,200 |
| 30 Dec 2019 | USD | 26.47 | 26.524 | 26.47 | 26.524 | 26.524 | +0.064 (+0.24%) | 500 |
| 27 Dec 2019 | USD | 26.42 | 26.482 | 26.42 | 26.46 | 26.46 | -0.158 (-0.59%) | 2,300 |
| 26 Dec 2019 | USD | 26.75 | 26.75 | 26.59 | 26.618 | 26.618 | -0.009 (-0.03%) | 4,000 |
| 25 Dec 2019 | USD | 26.627 | 26.627 | 26.627 | 26.627 | 26.627 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.63 | 26.67 | 26.606 | 26.627 | 26.627 | +0.006 (+0.02%) | 2,200 |
| 23 Dec 2019 | USD | 26.664 | 26.664 | 26.562 | 26.621 | 26.621 | -0.219 (-0.82%) | 7,300 |
| 20 Dec 2019 | USD | 26.81 | 26.88 | 26.81 | 26.84 | 26.84 | +0.175 (+0.66%) | 1,600 |
| 19 Dec 2019 | USD | 26.596 | 26.72 | 26.596 | 26.665 | 26.665 | +0.081 (+0.30%) | 10,300 |
| 18 Dec 2019 | USD | 26.43 | 26.584 | 26.43 | 26.584 | 26.584 | +0.127 (+0.48%) | 2,100 |
| 17 Dec 2019 | USD | 26.41 | 26.475 | 26.396 | 26.457 | 26.457 | +0.092 (+0.35%) | 3,100 |
| 16 Dec 2019 | USD | 26.48 | 26.48 | 26.35 | 26.365 | 26.365 | +0.169 (+0.65%) | 2,500 |
| 13 Dec 2019 | USD | 26.36 | 26.36 | 26.196 | 26.196 | 26.196 | -0.213 (-0.81%) | 800 |
| 12 Dec 2019 | USD | 26.53 | 26.53 | 26.31 | 26.409 | 26.409 | +0.109 (+0.41%) | 1,800 |
| 11 Dec 2019 | USD | 26.22 | 26.3 | 26.159 | 26.3 | 26.3 | +0.129 (+0.49%) | 700 |
| 10 Dec 2019 | USD | 26.2 | 26.22 | 26.132 | 26.171 | 26.171 | -0.029 (-0.11%) | 6,500 |
| 9 Dec 2019 | USD | 26.237 | 26.237 | 26.2 | 26.2 | 26.2 | -0.086 (-0.33%) | 1,300 |
| 6 Dec 2019 | USD | 26.36 | 26.38 | 26.286 | 26.286 | 26.286 | +0.238 (+0.91%) | 900 |
| 5 Dec 2019 | USD | 25.93 | 26.048 | 25.93 | 26.048 | 26.048 | +0.097 (+0.37%) | 1,200 |
| 4 Dec 2019 | USD | 26 | 26.014 | 25.951 | 25.951 | 25.951 | +0.181 (+0.70%) | 18,700 |
| 3 Dec 2019 | USD | 25.68 | 25.77 | 25.635 | 25.77 | 25.77 | -0.017 (-0.07%) | 5,700 |
| 2 Dec 2019 | USD | 25.895 | 25.895 | 25.787 | 25.787 | 25.787 | -0.21 (-0.81%) | 200 |
| 29 Nov 2019 | USD | 26.15 | 26.15 | 25.997 | 25.997 | 25.997 | -0.219 (-0.84%) | 900 |
| 28 Nov 2019 | USD | 26.216 | 26.216 | 26.216 | 26.216 | 26.216 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.16 | 26.25 | 26.16 | 26.216 | 26.216 | +0.068 (+0.26%) | 1,000 |
| 26 Nov 2019 | USD | 26.137 | 26.179 | 26.137 | 26.148 | 26.148 | +0.051 (+0.20%) | 1,300 |
| 25 Nov 2019 | USD | 25.976 | 26.11 | 25.975 | 26.097 | 26.097 | +0.392 (+1.52%) | 4,100 |
