| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 25.67 | 25.705 | 25.6 | 25.705 | 25.705 | +0.022 (+0.09%) | 1,000 |
| 21 Nov 2019 | USD | 25.62 | 25.688 | 25.62 | 25.683 | 25.683 | -0.191 (-0.74%) | 2,400 |
| 20 Nov 2019 | USD | 25.96 | 26.03 | 25.874 | 25.874 | 25.874 | -0.059 (-0.23%) | 14,600 |
| 19 Nov 2019 | USD | 25.75 | 25.933 | 25.75 | 25.933 | 25.933 | +0.21 (+0.82%) | 1,700 |
| 18 Nov 2019 | USD | 25.83 | 25.83 | 25.714 | 25.723 | 25.723 | -0.064 (-0.25%) | 3,300 |
| 15 Nov 2019 | USD | 25.763 | 25.814 | 25.763 | 25.787 | 25.787 | -0.045 (-0.17%) | 4,900 |
| 14 Nov 2019 | USD | 25.84 | 25.91 | 25.805 | 25.832 | 25.832 | +0.081 (+0.31%) | 1,100 |
| 13 Nov 2019 | USD | 25.75 | 25.78 | 25.73 | 25.751 | 25.751 | -0.07 (-0.27%) | 11,600 |
| 12 Nov 2019 | USD | 25.96 | 25.96 | 25.821 | 25.821 | 25.821 | -0.004 (-0.02%) | 2,300 |
| 11 Nov 2019 | USD | 25.84 | 25.86 | 25.818 | 25.825 | 25.825 | -0.112 (-0.43%) | 1,900 |
| 8 Nov 2019 | USD | 26.104 | 26.104 | 25.92 | 25.937 | 25.937 | -0.144 (-0.55%) | 1,100 |
| 7 Nov 2019 | USD | 26.26 | 26.33 | 26.06 | 26.081 | 26.081 | -0.225 (-0.86%) | 5,100 |
| 6 Nov 2019 | USD | 26.363 | 26.39 | 26.306 | 26.306 | 26.306 | -0.113 (-0.43%) | 5,000 |
| 5 Nov 2019 | USD | 26.636 | 26.636 | 26.419 | 26.419 | 26.419 | -0.214 (-0.80%) | 1,500 |
| 4 Nov 2019 | USD | 26.7 | 26.7 | 26.617 | 26.633 | 26.633 | -0.009 (-0.03%) | 500 |
| 1 Nov 2019 | USD | 26.604 | 26.642 | 26.604 | 26.642 | 26.642 | +0.145 (+0.55%) | 300 |
| 31 Oct 2019 | USD | 26.64 | 26.65 | 26.41 | 26.497 | 26.497 | -0.206 (-0.77%) | 59,900 |
| 30 Oct 2019 | USD | 26.55 | 26.75 | 26.53 | 26.703 | 26.703 | +0.123 (+0.46%) | 600 |
| 29 Oct 2019 | USD | 26.565 | 26.58 | 26.54 | 26.58 | 26.58 | +0.244 (+0.93%) | 900 |
| 28 Oct 2019 | USD | 26.301 | 26.355 | 26.301 | 26.336 | 26.336 | +0.191 (+0.73%) | 3,600 |
| 25 Oct 2019 | USD | 26.21 | 26.229 | 26.145 | 26.145 | 26.145 | -0.042 (-0.16%) | 300 |
| 24 Oct 2019 | USD | 26.21 | 26.21 | 26.187 | 26.187 | 26.187 | -0.001 (0.0%) | 4,900 |
| 23 Oct 2019 | USD | 26.125 | 26.2 | 26.125 | 26.188 | 26.188 | +0.111 (+0.43%) | 800 |
| 22 Oct 2019 | USD | 26.076 | 26.109 | 26.063 | 26.077 | 26.077 | -0.029 (-0.11%) | 1,700 |
| 21 Oct 2019 | USD | 26.12 | 26.17 | 26.106 | 26.106 | 26.106 | +0.098 (+0.38%) | 500 |
| 18 Oct 2019 | USD | 25.92 | 26.01 | 25.92 | 26.008 | 26.008 | +0.101 (+0.39%) | 700 |
| 17 Oct 2019 | USD | 25.73 | 25.907 | 25.73 | 25.907 | 25.907 | +0.339 (+1.33%) | 1,000 |
| 16 Oct 2019 | USD | 25.62 | 25.62 | 25.568 | 25.568 | 25.568 | +0.027 (+0.11%) | 1,200 |
| 15 Oct 2019 | USD | 25.65 | 25.65 | 25.52 | 25.541 | 25.541 | +0.059 (+0.23%) | 1,600 |
| 14 Oct 2019 | USD | 25.524 | 25.562 | 25.465 | 25.482 | 25.482 | -0.094 (-0.37%) | 22,600 |
