| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 25.68 | 25.71 | 25.576 | 25.576 | 25.576 | +0.421 (+1.67%) | 1,100 |
| 10 Oct 2019 | USD | 25.21 | 25.21 | 25.124 | 25.155 | 25.155 | +0.091 (+0.36%) | 2,200 |
| 9 Oct 2019 | USD | 25.01 | 25.09 | 25.01 | 25.064 | 25.064 | +0.175 (+0.70%) | 1,600 |
| 8 Oct 2019 | USD | 24.998 | 25.02 | 24.889 | 24.889 | 24.889 | -0.396 (-1.57%) | 1,800 |
| 7 Oct 2019 | USD | 25.31 | 25.31 | 25.24 | 25.285 | 25.285 | 0.0 (0.0%) | 4,500 |
| 4 Oct 2019 | USD | 25.088 | 25.285 | 25.088 | 25.285 | 25.285 | +0.256 (+1.02%) | 4,200 |
| 3 Oct 2019 | USD | 24.944 | 25.05 | 24.944 | 25.029 | 25.029 | -0.067 (-0.27%) | 1,500 |
| 2 Oct 2019 | USD | 25.2 | 25.2 | 25.09 | 25.096 | 25.096 | -0.261 (-1.03%) | 2,100 |
| 1 Oct 2019 | USD | 25.74 | 25.74 | 25.32 | 25.357 | 25.357 | -0.301 (-1.17%) | 35,800 |
| 30 Sep 2019 | USD | 25.658 | 25.658 | 25.658 | 25.658 | 25.658 | +0.091 (+0.36%) | 0 |
| 27 Sep 2019 | USD | 25.64 | 25.64 | 25.526 | 25.567 | 25.567 | -0.053 (-0.21%) | 1,500 |
| 26 Sep 2019 | USD | 25.74 | 25.74 | 25.62 | 25.62 | 25.62 | -0.138 (-0.54%) | 2,900 |
| 25 Sep 2019 | USD | 25.57 | 25.81 | 25.57 | 25.758 | 25.758 | +0.341 (+1.34%) | 1,600 |
| 24 Sep 2019 | USD | 25.67 | 25.67 | 25.417 | 25.417 | 25.417 | -0.181 (-0.71%) | 500 |
| 23 Sep 2019 | USD | 25.69 | 25.69 | 25.598 | 25.598 | 25.598 | -0.043 (-0.17%) | 800 |
| 20 Sep 2019 | USD | 25.82 | 25.82 | 25.59 | 25.641 | 25.641 | -0.046 (-0.18%) | 2,900 |
| 19 Sep 2019 | USD | 25.901 | 25.901 | 25.687 | 25.687 | 25.687 | -0.078 (-0.30%) | 6,400 |
| 18 Sep 2019 | USD | 25.81 | 25.81 | 25.765 | 25.765 | 25.765 | -0.061 (-0.24%) | 800 |
| 17 Sep 2019 | USD | 25.83 | 25.87 | 25.82 | 25.826 | 25.826 | -0.008 (-0.03%) | 3,000 |
| 16 Sep 2019 | USD | 25.92 | 25.92 | 25.83 | 25.834 | 25.834 | -0.096 (-0.37%) | 7,300 |
| 13 Sep 2019 | USD | 25.95 | 25.98 | 25.878 | 25.93 | 25.93 | +0.017 (+0.07%) | 1,500 |
| 12 Sep 2019 | USD | 25.81 | 25.93 | 25.8 | 25.913 | 25.913 | +0.121 (+0.47%) | 2,900 |
| 11 Sep 2019 | USD | 25.605 | 25.792 | 25.57 | 25.792 | 25.792 | +0.547 (+2.17%) | 3,500 |
| 10 Sep 2019 | USD | 25.109 | 25.321 | 25.103 | 25.245 | 25.245 | +0.146 (+0.58%) | 2,200 |
| 9 Sep 2019 | USD | 25.05 | 25.099 | 24.98 | 25.099 | 25.099 | -0.018 (-0.07%) | 800 |
| 6 Sep 2019 | USD | 25.24 | 25.24 | 25.117 | 25.117 | 25.117 | -0.007 (-0.03%) | 600 |
| 5 Sep 2019 | USD | 25.3 | 25.3 | 25.111 | 25.124 | 25.124 | +0.156 (+0.62%) | 900 |
| 4 Sep 2019 | USD | 25.05 | 25.05 | 24.968 | 24.968 | 24.968 | +0.1 (+0.40%) | 700 |
| 3 Sep 2019 | USD | 24.88 | 24.923 | 24.806 | 24.868 | 24.868 | -0.171 (-0.68%) | 900 |
| 2 Sep 2019 | USD | 25.039 | 25.039 | 25.039 | 25.039 | 25.039 | 0.0 (0.0%) | 0 |
