| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 27.33 | 27.33 | 27.279 | 27.279 | 27.279 | -0.295 (-1.07%) | 9,200 |
| 10 Nov 2022 | USD | 27.574 | 27.574 | 27.574 | 27.574 | 27.574 | +1.013 (+3.81%) | 0 |
| 9 Nov 2022 | USD | 26.66 | 26.66 | 26.561 | 26.561 | 26.561 | -0.335 (-1.25%) | 100 |
| 8 Nov 2022 | USD | 26.896 | 26.896 | 26.896 | 26.896 | 26.896 | +0.072 (+0.27%) | 0 |
| 7 Nov 2022 | USD | 26.84 | 26.85 | 26.816 | 26.824 | 26.824 | +0.089 (+0.33%) | 4,800 |
| 4 Nov 2022 | USD | 26.5 | 26.77 | 26.476 | 26.735 | 26.735 | +0.322 (+1.22%) | 4,700 |
| 3 Nov 2022 | USD | 26.413 | 26.413 | 26.413 | 26.413 | 26.413 | -0.147 (-0.55%) | 100 |
| 2 Nov 2022 | USD | 26.77 | 26.77 | 26.48 | 26.56 | 26.56 | -0.491 (-1.82%) | 2,900 |
| 1 Nov 2022 | USD | 27.18 | 27.18 | 27 | 27.051 | 27.051 | +0.051 (+0.19%) | 2,500 |
| 31 Oct 2022 | USD | 27.04 | 27.1 | 27 | 27 | 27 | +0.076 (+0.28%) | 34,000 |
| 28 Oct 2022 | USD | 26.924 | 26.924 | 26.924 | 26.924 | 26.924 | +0.565 (+2.14%) | 300 |
| 27 Oct 2022 | USD | 26.359 | 26.359 | 26.359 | 26.359 | 26.359 | +0.117 (+0.45%) | 100 |
| 26 Oct 2022 | USD | 26.51 | 26.51 | 26.242 | 26.242 | 26.242 | +0.117 (+0.45%) | 1,800 |
| 25 Oct 2022 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | +0.273 (+1.06%) | 200 |
| 24 Oct 2022 | USD | 25.852 | 25.852 | 25.852 | 25.852 | 25.852 | +0.208 (+0.81%) | 100 |
| 21 Oct 2022 | USD | 25.644 | 25.644 | 25.644 | 25.644 | 25.644 | +0.445 (+1.77%) | 0 |
| 20 Oct 2022 | USD | 25.317 | 25.317 | 25.04 | 25.199 | 25.199 | -0.51 (-1.98%) | 900 |
| 19 Oct 2022 | USD | 25.59 | 25.709 | 25.59 | 25.709 | 25.709 | -0.114 (-0.44%) | 22,900 |
| 18 Oct 2022 | USD | 25.871 | 25.89 | 25.823 | 25.823 | 25.823 | +0.136 (+0.53%) | 400 |
| 17 Oct 2022 | USD | 25.687 | 25.687 | 25.687 | 25.687 | 25.687 | +0.645 (+2.58%) | 200 |
| 14 Oct 2022 | USD | 25.25 | 25.25 | 25.042 | 25.042 | 25.042 | -0.431 (-1.69%) | 100 |
| 13 Oct 2022 | USD | 25.14 | 25.473 | 25.14 | 25.473 | 25.473 | +0.678 (+2.73%) | 100 |
| 12 Oct 2022 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | -0.112 (-0.45%) | 0 |
| 11 Oct 2022 | USD | 24.895 | 25.01 | 24.71 | 24.907 | 24.907 | +0.135 (+0.54%) | 4,200 |
| 10 Oct 2022 | USD | 24.772 | 24.772 | 24.772 | 24.772 | 24.772 | +0.202 (+0.82%) | 100 |
| 7 Oct 2022 | USD | 24.703 | 24.703 | 24.57 | 24.57 | 24.57 | -0.45 (-1.80%) | 400 |
| 6 Oct 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.15 (-0.60%) | 200 |
| 5 Oct 2022 | USD | 25.102 | 25.23 | 25 | 25.17 | 25.17 | -0.21 (-0.83%) | 2,400 |
| 4 Oct 2022 | USD | 25.46 | 25.46 | 25.25 | 25.38 | 25.38 | +0.623 (+2.52%) | 4,700 |
| 3 Oct 2022 | USD | 24.7 | 24.77 | 24.7 | 24.757 | 24.757 | +0.557 (+2.30%) | 5,100 |
