| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 25.11 | 25.11 | 24.969 | 25.039 | 25.039 | +0.008 (+0.03%) | 1,500 |
| 29 Aug 2019 | USD | 25 | 25.1 | 24.97 | 25.031 | 25.031 | +0.325 (+1.32%) | 2,300 |
| 28 Aug 2019 | USD | 24.692 | 24.73 | 24.692 | 24.706 | 24.706 | +0.188 (+0.77%) | 1,100 |
| 27 Aug 2019 | USD | 24.78 | 24.78 | 24.518 | 24.518 | 24.518 | -0.199 (-0.81%) | 900 |
| 26 Aug 2019 | USD | 24.52 | 24.717 | 24.45 | 24.717 | 24.717 | +0.328 (+1.34%) | 11,300 |
| 23 Aug 2019 | USD | 25.045 | 25.045 | 24.389 | 24.389 | 24.389 | -0.664 (-2.65%) | 5,400 |
| 22 Aug 2019 | USD | 25.16 | 25.16 | 24.98 | 25.053 | 25.053 | -0.045 (-0.18%) | 2,300 |
| 21 Aug 2019 | USD | 25.15 | 25.15 | 25.09 | 25.098 | 25.098 | +0.063 (+0.25%) | 6,600 |
| 20 Aug 2019 | USD | 25.17 | 25.17 | 25.035 | 25.035 | 25.035 | -0.255 (-1.01%) | 9,100 |
| 19 Aug 2019 | USD | 25.31 | 25.33 | 25.28 | 25.29 | 25.29 | +0.151 (+0.60%) | 7,700 |
| 16 Aug 2019 | USD | 25.132 | 25.139 | 25.124 | 25.139 | 25.139 | +0.362 (+1.46%) | 1,400 |
| 15 Aug 2019 | USD | 24.72 | 24.84 | 24.71 | 24.777 | 24.777 | +0.04 (+0.16%) | 4,300 |
| 14 Aug 2019 | USD | 25.08 | 25.08 | 24.665 | 24.737 | 24.737 | -0.396 (-1.58%) | 5,900 |
| 13 Aug 2019 | USD | 25.24 | 25.27 | 25.133 | 25.133 | 25.133 | +0.183 (+0.73%) | 4,000 |
| 12 Aug 2019 | USD | 24.99 | 24.992 | 24.9 | 24.95 | 24.95 | -0.182 (-0.72%) | 3,500 |
| 9 Aug 2019 | USD | 25.34 | 25.34 | 25.13 | 25.132 | 25.132 | -0.143 (-0.57%) | 4,800 |
| 8 Aug 2019 | USD | 25.31 | 25.31 | 25.275 | 25.275 | 25.275 | +0.409 (+1.64%) | 700 |
| 7 Aug 2019 | USD | 24.74 | 24.87 | 24.63 | 24.866 | 24.866 | +0.074 (+0.30%) | 6,600 |
| 6 Aug 2019 | USD | 24.67 | 24.792 | 24.52 | 24.792 | 24.792 | +0.202 (+0.82%) | 2,300 |
| 5 Aug 2019 | USD | 24.649 | 24.705 | 24.36 | 24.59 | 24.59 | -0.542 (-2.16%) | 10,200 |
| 2 Aug 2019 | USD | 25.11 | 25.23 | 25.11 | 25.132 | 25.132 | -0.218 (-0.86%) | 700 |
| 1 Aug 2019 | USD | 25.739 | 25.739 | 25.35 | 25.35 | 25.35 | -0.358 (-1.39%) | 3,100 |
| 31 Jul 2019 | USD | 26.07 | 26.07 | 25.708 | 25.708 | 25.708 | +0.015 (+0.06%) | 2,100 |
| 30 Jul 2019 | USD | 25.66 | 25.693 | 25.643 | 25.693 | 25.693 | +0.184 (+0.72%) | 603,500 |
| 29 Jul 2019 | USD | 25.62 | 25.62 | 25.509 | 25.509 | 25.509 | -0.023 (-0.09%) | 800 |
| 26 Jul 2019 | USD | 25.31 | 25.532 | 25.31 | 25.532 | 25.532 | +0.275 (+1.09%) | 2,300 |
| 25 Jul 2019 | USD | 25.4 | 25.4 | 25.257 | 25.257 | 25.257 | -0.258 (-1.01%) | 900 |
| 24 Jul 2019 | USD | 25.28 | 25.515 | 25.28 | 25.515 | 25.515 | +0.254 (+1.01%) | 1,400 |
| 23 Jul 2019 | USD | 25.16 | 25.261 | 25.16 | 25.261 | 25.261 | +0.185 (+0.74%) | 600 |
| 22 Jul 2019 | USD | 25.133 | 25.133 | 25.076 | 25.076 | 25.076 | -0.097 (-0.39%) | 500 |
