| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 25.173 | 25.173 | 25.173 | 25.173 | 25.173 | -0.151 (-0.60%) | 100 |
| 18 Jul 2019 | USD | 25.22 | 25.35 | 25.22 | 25.324 | 25.324 | +0.019 (+0.08%) | 143,800 |
| 17 Jul 2019 | USD | 25.31 | 25.33 | 25.282 | 25.305 | 25.305 | +0.022 (+0.09%) | 95,300 |
| 16 Jul 2019 | USD | 25.34 | 25.34 | 25.283 | 25.283 | 25.283 | +0.088 (+0.35%) | 300 |
| 15 Jul 2019 | USD | 25.16 | 25.195 | 25.16 | 25.195 | 25.195 | -0.137 (-0.54%) | 400 |
| 12 Jul 2019 | USD | 25.2 | 25.332 | 25.2 | 25.332 | 25.332 | +0.186 (+0.74%) | 300 |
| 11 Jul 2019 | USD | 25.04 | 25.146 | 25.04 | 25.146 | 25.146 | -0.081 (-0.32%) | 200 |
| 10 Jul 2019 | USD | 25.36 | 25.36 | 25.227 | 25.227 | 25.227 | +0.007 (+0.03%) | 20,200 |
| 9 Jul 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.089 (-0.35%) | 200 |
| 8 Jul 2019 | USD | 25.33 | 25.33 | 25.309 | 25.309 | 25.309 | -0.138 (-0.54%) | 3,700 |
| 5 Jul 2019 | USD | 25.3 | 25.447 | 25.3 | 25.447 | 25.447 | +0.059 (+0.23%) | 4,500 |
| 4 Jul 2019 | USD | 25.388 | 25.388 | 25.388 | 25.388 | 25.388 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.45 | 25.45 | 25.388 | 25.388 | 25.388 | +0.16 (+0.63%) | 200 |
| 2 Jul 2019 | USD | 25.17 | 25.228 | 25.17 | 25.228 | 25.228 | -0.024 (-0.10%) | 200 |
| 1 Jul 2019 | USD | 25.247 | 25.252 | 25.179 | 25.252 | 25.252 | -0.112 (-0.44%) | 3,600 |
| 28 Jun 2019 | USD | 25.44 | 25.45 | 25.364 | 25.364 | 25.364 | +0.524 (+2.11%) | 110,500 |
| 27 Jun 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.702 (-2.75%) | 100 |
| 25 Jun 2019 | USD | 25.542 | 25.542 | 25.542 | 25.542 | 25.542 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 25.542 | 25.542 | 25.542 | 25.542 | 25.542 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 25.542 | 25.542 | 25.542 | 25.542 | 25.542 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 25.542 | 25.542 | 25.542 | 25.542 | 25.542 | +0.247 (+0.98%) | 100 |
| 19 Jun 2019 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | +0.126 (+0.50%) | 0 |
| 12 Jun 2019 | USD | 25.11 | 25.1686 | 25.11 | 25.1686 | 25.1686 | 0.0 (0.0%) | 200 |
