| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.155 (-0.64%) | 100 |
| 29 Sep 2022 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | -0.466 (-1.88%) | 100 |
| 28 Sep 2022 | USD | 24.821 | 24.821 | 24.821 | 24.821 | 24.821 | +0.467 (+1.92%) | 100 |
| 27 Sep 2022 | USD | 24.57 | 24.57 | 24.354 | 24.354 | 24.354 | -0.296 (-1.20%) | 9,200 |
| 26 Sep 2022 | USD | 24.678 | 24.678 | 24.65 | 24.65 | 24.65 | -0.144 (-0.58%) | 1,000 |
| 23 Sep 2022 | USD | 24.72 | 24.7941 | 24.72 | 24.7941 | 24.7941 | -0.549 (-2.17%) | 217 |
| 22 Sep 2022 | USD | 25.343 | 25.343 | 25.343 | 25.343 | 25.343 | -0.261 (-1.02%) | 100 |
| 21 Sep 2022 | USD | 26.02 | 26.02 | 25.604 | 25.604 | 25.604 | -0.173 (-0.67%) | 600 |
| 20 Sep 2022 | USD | 25.81 | 25.81 | 25.76 | 25.777 | 25.777 | -0.177 (-0.68%) | 1,400 |
| 19 Sep 2022 | USD | 25.95 | 25.954 | 25.93 | 25.954 | 25.954 | +0.41 (+1.61%) | 800 |
| 16 Sep 2022 | USD | 25.275 | 25.544 | 25.24 | 25.544 | 25.544 | -0.063 (-0.25%) | 600 |
| 15 Sep 2022 | USD | 25.58 | 25.607 | 25.58 | 25.607 | 25.607 | -0.052 (-0.20%) | 200 |
| 14 Sep 2022 | USD | 25.659 | 25.659 | 25.659 | 25.659 | 25.659 | -0.099 (-0.38%) | 100 |
| 13 Sep 2022 | USD | 25.99 | 25.99 | 25.758 | 25.758 | 25.758 | -0.88 (-3.30%) | 4,200 |
| 12 Sep 2022 | USD | 26.638 | 26.638 | 26.638 | 26.638 | 26.638 | +0.292 (+1.11%) | 100 |
| 9 Sep 2022 | USD | 26.27 | 26.37 | 26.27 | 26.3462 | 26.3462 | +0.322 (+1.24%) | 632 |
| 8 Sep 2022 | USD | 25.978 | 26.024 | 25.978 | 26.024 | 26.024 | +0.105 (+0.41%) | 2,100 |
| 7 Sep 2022 | USD | 25.9186 | 25.9186 | 25.9186 | 25.9186 | 25.9186 | +0.439 (+1.72%) | 0 |
| 6 Sep 2022 | USD | 25.47 | 25.505 | 25.45 | 25.48 | 25.48 | -0.229 (-0.89%) | 1,500 |
| 2 Sep 2022 | USD | 25.709 | 25.709 | 25.709 | 25.709 | 25.709 | -0.206 (-0.79%) | 100 |
| 1 Sep 2022 | USD | 25.858 | 25.915 | 25.858 | 25.915 | 25.915 | -0.126 (-0.48%) | 200 |
| 31 Aug 2022 | USD | 26.041 | 26.041 | 26.041 | 26.041 | 26.041 | -0.215 (-0.82%) | 100 |
| 30 Aug 2022 | USD | 26.256 | 26.256 | 26.256 | 26.256 | 26.256 | -0.385 (-1.45%) | 0 |
| 29 Aug 2022 | USD | 26.62 | 26.641 | 26.62 | 26.641 | 26.641 | -0.202 (-0.75%) | 100 |
| 26 Aug 2022 | USD | 26.843 | 26.843 | 26.843 | 26.843 | 26.843 | -0.643 (-2.34%) | 100 |
| 25 Aug 2022 | USD | 27.47 | 27.49 | 27.4 | 27.486 | 27.486 | +0.366 (+1.35%) | 700 |
| 24 Aug 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.044 (-0.16%) | 100 |
| 23 Aug 2022 | USD | 27.164 | 27.164 | 27.164 | 27.164 | 27.164 | -0.187 (-0.68%) | 100 |
| 22 Aug 2022 | USD | 27.59 | 27.59 | 27.351 | 27.351 | 27.351 | -0.532 (-1.91%) | 300 |
| 19 Aug 2022 | USD | 27.8833 | 27.8833 | 27.8833 | 27.8833 | 27.8833 | -0.246 (-0.87%) | 112 |
