| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 27.99 | 28.129 | 27.93 | 28.129 | 28.129 | +0.207 (+0.74%) | 6,700 |
| 17 Aug 2022 | USD | 27.84 | 27.922 | 27.83 | 27.922 | 27.922 | -0.3 (-1.06%) | 3,200 |
| 16 Aug 2022 | USD | 28.222 | 28.222 | 28.222 | 28.222 | 28.222 | +0.174 (+0.62%) | 100 |
| 15 Aug 2022 | USD | 27.87 | 28.048 | 27.87 | 28.048 | 28.048 | +0.198 (+0.71%) | 1,800 |
| 12 Aug 2022 | USD | 27.65 | 27.85 | 27.65 | 27.85 | 27.85 | +0.4 (+1.46%) | 400 |
| 11 Aug 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.215 (+0.79%) | 166 |
| 10 Aug 2022 | USD | 27.235 | 27.235 | 27.235 | 27.235 | 27.235 | +0.475 (+1.78%) | 100 |
| 9 Aug 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.16 (-0.59%) | 200 |
| 8 Aug 2022 | USD | 26.83 | 26.92 | 26.83 | 26.92 | 26.92 | +0.125 (+0.47%) | 23,500 |
| 5 Aug 2022 | USD | 26.795 | 26.795 | 26.795 | 26.795 | 26.795 | +0.077 (+0.29%) | 100 |
| 4 Aug 2022 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | -0.191 (-0.71%) | 100 |
| 3 Aug 2022 | USD | 26.91 | 26.91 | 26.909 | 26.909 | 26.909 | +0.108 (+0.40%) | 1,200 |
| 2 Aug 2022 | USD | 26.801 | 26.801 | 26.801 | 26.801 | 26.801 | -0.321 (-1.18%) | 100 |
| 1 Aug 2022 | USD | 27.122 | 27.122 | 27.122 | 27.122 | 27.122 | +0.057 (+0.21%) | 100 |
| 29 Jul 2022 | USD | 27.01 | 27.075 | 27.01 | 27.065 | 27.065 | +0.15 (+0.56%) | 3,100 |
| 28 Jul 2022 | USD | 26.47 | 26.9154 | 26.46 | 26.9154 | 26.9154 | +0.345 (+1.30%) | 2,409 |
| 27 Jul 2022 | USD | 26.07 | 26.57 | 26.06 | 26.57 | 26.57 | +0.417 (+1.59%) | 817 |
| 26 Jul 2022 | USD | 26.03 | 26.153 | 26.03 | 26.153 | 26.153 | +0.12 (+0.46%) | 3,800 |
| 25 Jul 2022 | USD | 25.96 | 26.033 | 25.96 | 26.033 | 26.033 | +0.348 (+1.35%) | 800 |
| 22 Jul 2022 | USD | 25.802 | 25.802 | 25.51 | 25.6853 | 25.6853 | -0.059 (-0.23%) | 2,458 |
| 21 Jul 2022 | USD | 25.744 | 25.744 | 25.744 | 25.744 | 25.744 | -0.078 (-0.30%) | 100 |
| 20 Jul 2022 | USD | 25.5 | 25.822 | 25.5 | 25.822 | 25.822 | +0.095 (+0.37%) | 6,600 |
| 19 Jul 2022 | USD | 25.482 | 25.727 | 25.482 | 25.727 | 25.727 | +0.677 (+2.70%) | 1,800 |
| 18 Jul 2022 | USD | 25.27 | 25.27 | 25.05 | 25.05 | 25.05 | -0.121 (-0.48%) | 2,900 |
| 15 Jul 2022 | USD | 24.977 | 25.18 | 24.977 | 25.1708 | 25.1708 | +0.42 (+1.70%) | 974 |
| 14 Jul 2022 | USD | 24.35 | 24.751 | 24.35 | 24.751 | 24.751 | -0.183 (-0.73%) | 3,500 |
| 13 Jul 2022 | USD | 24.79 | 24.9337 | 24.79 | 24.9337 | 24.9337 | -0.141 (-0.56%) | 1,292 |
| 12 Jul 2022 | USD | 24.78 | 25.075 | 24.78 | 25.075 | 25.075 | -0.011 (-0.04%) | 900 |
| 11 Jul 2022 | USD | 24.72 | 25.207 | 24.72 | 25.086 | 25.086 | -0.123 (-0.49%) | 3,500 |
| 8 Jul 2022 | USD | 25.34 | 25.34 | 25.2095 | 25.2095 | 25.2095 | -0.201 (-0.79%) | 514,495 |
