| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 25.41 | 25.49 | 25.34 | 25.4105 | 25.4105 | +0.128 (+0.51%) | 1,763 |
| 6 Jul 2022 | USD | 25.28 | 25.2826 | 25.28 | 25.2826 | 25.2826 | -0.089 (-0.35%) | 1,380 |
| 5 Jul 2022 | USD | 25.26 | 25.372 | 24.21 | 25.372 | 25.372 | -0.379 (-1.47%) | 1,400 |
| 1 Jul 2022 | USD | 25.751 | 25.751 | 25.751 | 25.751 | 25.751 | +0.351 (+1.38%) | 100 |
| 30 Jun 2022 | USD | 25.429 | 25.471 | 25.34 | 25.4 | 25.4 | +0.04 (+0.16%) | 2,000 |
| 29 Jun 2022 | USD | 25.403 | 25.403 | 25.21 | 25.36 | 25.36 | -0.202 (-0.79%) | 10,200 |
| 28 Jun 2022 | USD | 25.53 | 25.562 | 25.53 | 25.562 | 25.562 | -0.232 (-0.90%) | 300 |
| 27 Jun 2022 | USD | 25.89 | 25.89 | 25.794 | 25.794 | 25.794 | +0.163 (+0.64%) | 300 |
| 24 Jun 2022 | USD | 25.608 | 25.631 | 25.608 | 25.631 | 25.631 | +0.612 (+2.45%) | 300 |
| 23 Jun 2022 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | -0.019 (-0.08%) | 100 |
| 22 Jun 2022 | USD | 24.946 | 25.038 | 24.946 | 25.038 | 25.038 | +0.056 (+0.22%) | 300 |
| 21 Jun 2022 | USD | 25.1 | 25.1 | 24.982 | 24.982 | 24.982 | +0.341 (+1.38%) | 300 |
| 17 Jun 2022 | USD | 24.955 | 24.955 | 24.641 | 24.641 | 24.641 | +0.148 (+0.60%) | 1,700 |
| 16 Jun 2022 | USD | 24.585 | 24.585 | 24.493 | 24.493 | 24.493 | -0.862 (-3.40%) | 1,700 |
| 15 Jun 2022 | USD | 25.453 | 25.453 | 25.355 | 25.355 | 25.355 | +0.231 (+0.92%) | 1,900 |
| 14 Jun 2022 | USD | 25.38 | 25.38 | 24.973 | 25.124 | 25.124 | -0.067 (-0.27%) | 1,600 |
| 13 Jun 2022 | USD | 25.38 | 25.38 | 25.191 | 25.191 | 25.191 | -0.798 (-3.07%) | 300 |
| 10 Jun 2022 | USD | 26.032 | 26.032 | 25.989 | 25.989 | 25.989 | -0.427 (-1.62%) | 900 |
| 9 Jun 2022 | USD | 26.795 | 26.795 | 26.416 | 26.416 | 26.416 | -0.398 (-1.48%) | 1,000 |
| 8 Jun 2022 | USD | 27.05 | 27.05 | 26.814 | 26.814 | 26.814 | -0.541 (-1.98%) | 800 |
| 7 Jun 2022 | USD | 27.355 | 27.355 | 27.355 | 27.355 | 27.355 | +0.122 (+0.45%) | 100 |
| 6 Jun 2022 | USD | 27.18 | 27.233 | 27.18 | 27.233 | 27.233 | +0.172 (+0.64%) | 200 |
| 3 Jun 2022 | USD | 27.05 | 27.07 | 27.05 | 27.061 | 27.061 | -0.287 (-1.05%) | 500 |
| 2 Jun 2022 | USD | 27.21 | 27.348 | 27.21 | 27.348 | 27.348 | +0.424 (+1.57%) | 2,000 |
| 1 Jun 2022 | USD | 26.71 | 26.924 | 26.58 | 26.924 | 26.924 | -0.119 (-0.44%) | 900 |
| 31 May 2022 | USD | 26.945 | 27.043 | 26.945 | 27.043 | 27.043 | -0.106 (-0.39%) | 800 |
| 27 May 2022 | USD | 26.985 | 27.149 | 26.985 | 27.149 | 27.149 | +0.317 (+1.18%) | 2,400 |
| 26 May 2022 | USD | 26.93 | 26.96 | 26.832 | 26.832 | 26.832 | +0.22 (+0.83%) | 2,100 |
| 25 May 2022 | USD | 26.479 | 26.675 | 26.479 | 26.612 | 26.612 | +0.258 (+0.98%) | 3,100 |
| 24 May 2022 | USD | 26.21 | 26.354 | 26.19 | 26.354 | 26.354 | +0.097 (+0.37%) | 900 |
