| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 26.371 | 26.371 | 26.257 | 26.257 | 26.257 | +0.298 (+1.15%) | 3,400 |
| 20 May 2022 | USD | 25.735 | 25.959 | 25.73 | 25.959 | 25.959 | -0.105 (-0.40%) | 600 |
| 19 May 2022 | USD | 26.1 | 26.19 | 25.86 | 26.064 | 26.064 | -0.16 (-0.61%) | 8,500 |
| 18 May 2022 | USD | 26.7 | 26.7 | 26.224 | 26.224 | 26.224 | -0.482 (-1.80%) | 1,000 |
| 17 May 2022 | USD | 26.653 | 26.706 | 26.61 | 26.706 | 26.706 | +0.545 (+2.08%) | 2,300 |
| 16 May 2022 | USD | 26.04 | 26.272 | 26.03 | 26.161 | 26.161 | +0.001 (+0.0%) | 6,600 |
| 13 May 2022 | USD | 26.103 | 26.34 | 26.103 | 26.16 | 26.16 | +0.224 (+0.86%) | 1,200 |
| 12 May 2022 | USD | 25.79 | 25.936 | 25.79 | 25.936 | 25.936 | +0.136 (+0.53%) | 600 |
| 11 May 2022 | USD | 26.34 | 26.34 | 25.8 | 25.8 | 25.8 | -0.188 (-0.72%) | 14,000 |
| 10 May 2022 | USD | 26.46 | 26.47 | 25.945 | 25.988 | 25.988 | -0.296 (-1.13%) | 3,400 |
| 9 May 2022 | USD | 26.35 | 26.35 | 26.26 | 26.284 | 26.284 | -0.04 (-0.15%) | 2,100 |
| 6 May 2022 | USD | 26.46 | 26.46 | 26.324 | 26.324 | 26.324 | -0.211 (-0.80%) | 133,300 |
| 5 May 2022 | USD | 26.5 | 26.535 | 26.4 | 26.535 | 26.535 | -0.676 (-2.48%) | 1,000 |
| 4 May 2022 | USD | 26.61 | 27.211 | 26.55 | 27.211 | 27.211 | +0.395 (+1.47%) | 12,100 |
| 3 May 2022 | USD | 26.7 | 26.86 | 26.67 | 26.816 | 26.816 | +0.215 (+0.81%) | 315,300 |
| 2 May 2022 | USD | 26.7 | 26.71 | 26.601 | 26.601 | 26.601 | -0.081 (-0.30%) | 1,700 |
| 29 Apr 2022 | USD | 26.682 | 26.682 | 26.682 | 26.682 | 26.682 | -0.706 (-2.58%) | 100 |
| 28 Apr 2022 | USD | 27.21 | 27.41 | 27.21 | 27.388 | 27.388 | +0.305 (+1.13%) | 1,300 |
| 27 Apr 2022 | USD | 27.12 | 27.12 | 27.083 | 27.083 | 27.083 | -0.046 (-0.17%) | 100 |
| 26 Apr 2022 | USD | 27.6 | 27.6 | 27.129 | 27.129 | 27.129 | -0.701 (-2.52%) | 2,500 |
| 25 Apr 2022 | USD | 27.29 | 27.83 | 27.29 | 27.83 | 27.83 | -0.146 (-0.52%) | 2,000 |
| 22 Apr 2022 | USD | 28.08 | 28.08 | 27.976 | 27.976 | 27.976 | -0.597 (-2.09%) | 700 |
| 21 Apr 2022 | USD | 28.97 | 28.97 | 28.5302 | 28.5728 | 28.5728 | -0.297 (-1.03%) | 7,624 |
| 20 Apr 2022 | USD | 28.92 | 28.99 | 28.869 | 28.87 | 28.87 | +0.45 (+1.58%) | 4,300 |
| 19 Apr 2022 | USD | 28.17 | 28.45 | 28.17 | 28.42 | 28.42 | +0.506 (+1.81%) | 1,400 |
| 18 Apr 2022 | USD | 28.04 | 28.04 | 27.914 | 27.914 | 27.914 | -0.124 (-0.44%) | 1,100 |
| 14 Apr 2022 | USD | 28.03 | 28.09 | 28.03 | 28.038 | 28.038 | -0.091 (-0.32%) | 1,800 |
| 13 Apr 2022 | USD | 27.862 | 28.129 | 27.862 | 28.129 | 28.129 | +0.306 (+1.10%) | 1,500 |
| 12 Apr 2022 | USD | 27.79 | 27.823 | 27.75 | 27.823 | 27.823 | +0.033 (+0.12%) | 2,300 |
| 11 Apr 2022 | USD | 28.03 | 28.03 | 27.745 | 27.79 | 27.79 | -0.05 (-0.18%) | 2,400 |
