| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 27.843 | 27.843 | 27.843 | 27.843 | 27.843 | +0.69 (+2.54%) | 200 |
| 24 Feb 2022 | USD | 26.5 | 27.153 | 26.5 | 27.153 | 27.153 | +0.018 (+0.07%) | 400 |
| 23 Feb 2022 | USD | 27.435 | 27.435 | 27.135 | 27.135 | 27.135 | -0.345 (-1.25%) | 700 |
| 22 Feb 2022 | USD | 27.685 | 27.79 | 27.4798 | 27.4798 | 27.4798 | -0.192 (-0.69%) | 3,145 |
| 18 Feb 2022 | USD | 27.68 | 27.75 | 27.65 | 27.672 | 27.672 | -0.13 (-0.47%) | 2,700 |
| 17 Feb 2022 | USD | 27.82 | 27.93 | 27.802 | 27.802 | 27.802 | -0.298 (-1.06%) | 800 |
| 16 Feb 2022 | USD | 27.885 | 28.1 | 27.83 | 28.1 | 28.1 | +0.062 (+0.22%) | 500 |
| 15 Feb 2022 | USD | 28 | 28.038 | 28 | 28.038 | 28.038 | +0.405 (+1.47%) | 300 |
| 14 Feb 2022 | USD | 27.69 | 27.69 | 27.633 | 27.633 | 27.633 | -0.099 (-0.36%) | 300 |
| 11 Feb 2022 | USD | 27.85 | 27.85 | 27.504 | 27.732 | 27.732 | +0.037 (+0.13%) | 700 |
| 10 Feb 2022 | USD | 28.04 | 28.09 | 27.695 | 27.695 | 27.695 | -0.311 (-1.11%) | 1,500 |
| 9 Feb 2022 | USD | 28.23 | 28.23 | 27.99 | 28.006 | 28.006 | -0.15 (-0.53%) | 1,100 |
| 8 Feb 2022 | USD | 28.15 | 28.156 | 28.15 | 28.156 | 28.156 | +0.569 (+2.06%) | 1,200 |
| 7 Feb 2022 | USD | 27.56 | 27.587 | 27.56 | 27.587 | 27.587 | +0.002 (+0.01%) | 300 |
| 4 Feb 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | -0.059 (-0.21%) | 0 |
| 3 Feb 2022 | USD | 27.95 | 28.09 | 27.59 | 27.644 | 27.644 | -0.259 (-0.93%) | 1,400 |
| 2 Feb 2022 | USD | 28.07 | 28.09 | 27.79 | 27.903 | 27.903 | -0.086 (-0.31%) | 2,100 |
| 1 Feb 2022 | USD | 27.98 | 27.9894 | 27.87 | 27.9894 | 27.9894 | +0.051 (+0.18%) | 527 |
| 31 Jan 2022 | USD | 27.47 | 27.9386 | 27.47 | 27.9386 | 27.9386 | +0.341 (+1.23%) | 293 |
| 28 Jan 2022 | USD | 27.251 | 27.598 | 27.17 | 27.598 | 27.598 | +0.181 (+0.66%) | 700 |
| 27 Jan 2022 | USD | 28.04 | 28.04 | 27.3 | 27.417 | 27.417 | -0.251 (-0.91%) | 7,100 |
| 26 Jan 2022 | USD | 27.44 | 27.668 | 27.44 | 27.668 | 27.668 | -0.383 (-1.37%) | 3,100 |
| 25 Jan 2022 | USD | 27.68 | 28.051 | 27.68 | 28.051 | 28.051 | -0.156 (-0.55%) | 307 |
| 24 Jan 2022 | USD | 27.6062 | 28.2069 | 27.6062 | 28.2069 | 28.2069 | +0.312 (+1.12%) | 360 |
| 21 Jan 2022 | USD | 27.92 | 28.065 | 27.895 | 27.895 | 27.895 | -0.048 (-0.17%) | 1,700 |
| 20 Jan 2022 | USD | 28.645 | 28.645 | 27.943 | 27.943 | 27.943 | -0.498 (-1.75%) | 3,400 |
| 19 Jan 2022 | USD | 28.485 | 28.79 | 28.441 | 28.441 | 28.441 | -0.318 (-1.11%) | 4,400 |
| 18 Jan 2022 | USD | 28.75 | 28.76 | 28.68 | 28.759 | 28.759 | -0.453 (-1.55%) | 600 |
| 14 Jan 2022 | USD | 29.27 | 29.27 | 29.005 | 29.212 | 29.212 | -0.061 (-0.21%) | 1,900 |
| 13 Jan 2022 | USD | 29.64 | 29.64 | 29.245 | 29.273 | 29.273 | +0.035 (+0.12%) | 900 |
