| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.33 | 0.3333 | 0.29 | 0.2988 | 0.2988 | -0.022 (-6.92%) | 2,061,386 |
| 26 Jun 2024 | USD | 0.2947 | 0.3234 | 0.2946 | 0.321 | 0.321 | +0.031 (+10.65%) | 2,033,947 |
| 25 Jun 2024 | USD | 0.28 | 0.2973 | 0.2778 | 0.2901 | 0.2901 | +0.015 (+5.38%) | 2,188,043 |
| 24 Jun 2024 | USD | 0.26 | 0.2972 | 0.2525 | 0.2753 | 0.2753 | +0.03 (+12.37%) | 3,088,066 |
| 21 Jun 2024 | USD | 0.25 | 0.254 | 0.2408 | 0.245 | 0.245 | +0.008 (+3.46%) | 1,899,524 |
| 20 Jun 2024 | USD | 0.26 | 0.2635 | 0.235 | 0.2368 | 0.2368 | -0.021 (-8.11%) | 3,161,070 |
| 18 Jun 2024 | USD | 0.2951 | 0.3 | 0.2577 | 0.2577 | 0.2577 | -0.037 (-12.64%) | 1,948,354 |
| 17 Jun 2024 | USD | 0.3186 | 0.3199 | 0.2901 | 0.295 | 0.295 | -0.022 (-6.94%) | 1,376,060 |
| 14 Jun 2024 | USD | 0.33 | 0.337 | 0.3158 | 0.317 | 0.317 | +0.006 (+1.83%) | 3,003,320 |
| 13 Jun 2024 | USD | 0.3114 | 0.3155 | 0.303 | 0.3113 | 0.3113 | +0.007 (+2.33%) | 1,015,538 |
| 12 Jun 2024 | USD | 0.309 | 0.317 | 0.3 | 0.3042 | 0.3042 | -0.001 (-0.16%) | 610,064 |
| 11 Jun 2024 | USD | 0.3 | 0.3091 | 0.2916 | 0.3047 | 0.3047 | +0.005 (+1.57%) | 778,282 |
| 10 Jun 2024 | USD | 0.315 | 0.3198 | 0.2922 | 0.3 | 0.3 | -0.01 (-3.35%) | 1,174,500 |
| 7 Jun 2024 | USD | 0.32 | 0.33 | 0.3001 | 0.3104 | 0.3104 | -0.005 (-1.46%) | 973,624 |
| 6 Jun 2024 | USD | 0.3374 | 0.3385 | 0.3042 | 0.315 | 0.315 | -0.013 (-4.08%) | 1,335,353 |
| 5 Jun 2024 | USD | 0.299 | 0.36 | 0.2921 | 0.3284 | 0.3284 | +0.042 (+14.54%) | 2,998,053 |
| 4 Jun 2024 | USD | 0.3 | 0.3045 | 0.28 | 0.2867 | 0.2867 | -0.018 (-5.88%) | 816,053 |
| 3 Jun 2024 | USD | 0.2879 | 0.3072 | 0.2879 | 0.3046 | 0.3046 | +0.019 (+6.84%) | 1,065,496 |
| 31 May 2024 | USD | 0.3 | 0.3008 | 0.2166 | 0.2851 | 0.2851 | -0.016 (-5.22%) | 2,932,637 |
| 30 May 2024 | USD | 0.3092 | 0.31 | 0.2921 | 0.3008 | 0.3008 | -0.013 (-4.20%) | 1,463,895 |
| 29 May 2024 | USD | 0.32 | 0.3264 | 0.297 | 0.314 | 0.314 | -0.016 (-4.85%) | 2,213,313 |
| 28 May 2024 | USD | 0.3332 | 0.34 | 0.3175 | 0.33 | 0.33 | -0.013 (-3.76%) | 1,445,239 |
| 24 May 2024 | USD | 0.3336 | 0.3498 | 0.3235 | 0.3429 | 0.3429 | +0.009 (+2.79%) | 1,552,098 |
| 23 May 2024 | USD | 0.37 | 0.37 | 0.31 | 0.3336 | 0.3336 | -0.026 (-7.23%) | 2,573,896 |
| 22 May 2024 | USD | 0.37 | 0.371 | 0.3514 | 0.3596 | 0.3596 | -0.011 (-3.07%) | 1,713,965 |
| 21 May 2024 | USD | 0.37 | 0.38 | 0.3601 | 0.371 | 0.371 | -0.001 (-0.38%) | 1,617,432 |
| 20 May 2024 | USD | 0.38 | 0.3861 | 0.3631 | 0.3724 | 0.3724 | -0.006 (-1.53%) | 2,089,470 |
| 17 May 2024 | USD | 0.37 | 0.395 | 0.36 | 0.3782 | 0.3782 | -0.017 (-4.25%) | 2,808,605 |
| 16 May 2024 | USD | 0.431 | 0.431 | 0.385 | 0.395 | 0.395 | -0.029 (-6.93%) | 2,600,723 |
| 15 May 2024 | USD | 0.4207 | 0.44 | 0.415 | 0.4244 | 0.4244 | +0.004 (+0.88%) | 1,068,833 |
