Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.96 | 3.15 | 2.96 | 3.11 | 3.11 | +0.11 (+3.67%) | 57,500 |
27 Oct 2022 | USD | 2.86 | 3.2 | 2.822 | 3 | 3 | +0.16 (+5.63%) | 233,800 |
26 Oct 2022 | USD | 2.62 | 2.88 | 2.62 | 2.84 | 2.84 | +0.19 (+7.17%) | 67,100 |
25 Oct 2022 | USD | 2.66 | 2.74 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 72,700 |
24 Oct 2022 | USD | 2.75 | 2.79 | 2.61 | 2.65 | 2.65 | -0.1 (-3.64%) | 51,700 |
21 Oct 2022 | USD | 2.71 | 2.82 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 86,200 |
20 Oct 2022 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | +0.21 (+8.27%) | 87,000 |
19 Oct 2022 | USD | 2.64 | 2.68 | 2.52 | 2.54 | 2.54 | -0.11 (-4.15%) | 39,500 |
18 Oct 2022 | USD | 2.64 | 2.65 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 46,100 |
17 Oct 2022 | USD | 2.57 | 2.64 | 2.52 | 2.6 | 2.6 | +0.04 (+1.56%) | 57,700 |
14 Oct 2022 | USD | 2.58 | 2.599 | 2.51 | 2.56 | 2.56 | 0.0 (0.0%) | 40,000 |
13 Oct 2022 | USD | 2.46 | 2.56 | 2.417 | 2.56 | 2.56 | +0.04 (+1.59%) | 41,800 |
12 Oct 2022 | USD | 2.5 | 2.535 | 2.45 | 2.52 | 2.52 | +0.08 (+3.28%) | 73,600 |
11 Oct 2022 | USD | 2.48 | 2.57 | 2.35 | 2.44 | 2.44 | -0.04 (-1.61%) | 124,900 |
10 Oct 2022 | USD | 2.44 | 2.48 | 2.36 | 2.48 | 2.48 | +0.06 (+2.48%) | 69,700 |
7 Oct 2022 | USD | 2.5 | 2.5 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 73,100 |
6 Oct 2022 | USD | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 32,600 |
5 Oct 2022 | USD | 2.55 | 2.562 | 2.457 | 2.52 | 2.52 | -0.06 (-2.33%) | 44,200 |
4 Oct 2022 | USD | 2.5 | 2.605 | 2.5 | 2.58 | 2.58 | +0.1 (+4.03%) | 84,700 |
3 Oct 2022 | USD | 2.44 | 2.491 | 2.3 | 2.48 | 2.48 | +0.06 (+2.48%) | 149,100 |
30 Sep 2022 | USD | 2.56 | 2.65 | 2.39 | 2.42 | 2.42 | -0.15 (-5.84%) | 169,200 |
29 Sep 2022 | USD | 2.61 | 2.7 | 2.55 | 2.57 | 2.57 | -0.07 (-2.65%) | 141,000 |
28 Sep 2022 | USD | 2.57 | 2.67 | 2.543 | 2.64 | 2.64 | +0.1 (+3.94%) | 59,400 |
27 Sep 2022 | USD | 2.56 | 2.583 | 2.51 | 2.54 | 2.54 | -0.01 (-0.39%) | 89,300 |
26 Sep 2022 | USD | 2.74 | 2.77 | 2.53 | 2.55 | 2.55 | -0.22 (-7.94%) | 177,600 |
23 Sep 2022 | USD | 2.91 | 2.94 | 2.74 | 2.77 | 2.77 | -0.14 (-4.81%) | 148,700 |
22 Sep 2022 | USD | 2.94 | 2.95 | 2.85 | 2.91 | 2.91 | -0.05 (-1.69%) | 152,900 |
21 Sep 2022 | USD | 2.96 | 3 | 2.89 | 2.96 | 2.96 | -0.04 (-1.33%) | 146,200 |
20 Sep 2022 | USD | 2.92 | 3 | 2.82 | 3 | 3 | +0.08 (+2.74%) | 355,900 |
19 Sep 2022 | USD | 2.89 | 2.95 | 2.75 | 2.92 | 2.92 | -0.02 (-0.68%) | 247,300 |