| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 2.79 | 2.8 | 2.65 | 2.77 | 2.77 | +0.02 (+0.73%) | 344,100 |
| 13 Sep 2022 | USD | 2.79 | 2.87 | 2.705 | 2.75 | 2.75 | -0.03 (-1.08%) | 105,300 |
| 12 Sep 2022 | USD | 2.81 | 2.91 | 2.75 | 2.78 | 2.78 | -0.06 (-2.11%) | 100,300 |
| 9 Sep 2022 | USD | 2.73 | 2.9 | 2.72 | 2.84 | 2.84 | +0.1 (+3.65%) | 120,500 |
| 8 Sep 2022 | USD | 2.66 | 2.79 | 2.6 | 2.74 | 2.74 | +0.09 (+3.40%) | 104,700 |
| 7 Sep 2022 | USD | 2.64 | 2.71 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 88,400 |
| 6 Sep 2022 | USD | 2.69 | 2.79 | 2.61 | 2.63 | 2.63 | -0.03 (-1.13%) | 164,400 |
| 2 Sep 2022 | USD | 2.69 | 2.7 | 2.611 | 2.66 | 2.66 | +0.01 (+0.38%) | 81,000 |
| 1 Sep 2022 | USD | 2.65 | 2.67 | 2.55 | 2.65 | 2.65 | +0.03 (+1.15%) | 108,500 |
| 31 Aug 2022 | USD | 2.58 | 2.69 | 2.55 | 2.62 | 2.62 | +0.03 (+1.16%) | 101,400 |
| 30 Aug 2022 | USD | 2.65 | 2.66 | 2.52 | 2.59 | 2.59 | -0.01 (-0.38%) | 240,000 |
| 29 Aug 2022 | USD | 2.63 | 2.76 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 133,700 |
| 26 Aug 2022 | USD | 2.9 | 2.9 | 2.5 | 2.69 | 2.69 | -0.15 (-5.28%) | 295,100 |
| 25 Aug 2022 | USD | 2.85 | 2.91 | 2.8 | 2.84 | 2.84 | +0.02 (+0.71%) | 68,500 |
| 24 Aug 2022 | USD | 2.88 | 3.12 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 333,300 |
| 23 Aug 2022 | USD | 2.86 | 3.01 | 2.82 | 2.88 | 2.88 | -0.07 (-2.37%) | 125,600 |
| 22 Aug 2022 | USD | 3.01 | 3.02 | 2.87 | 2.95 | 2.95 | -0.1 (-3.28%) | 114,700 |
| 19 Aug 2022 | USD | 3.01 | 3.12 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 60,400 |
| 18 Aug 2022 | USD | 3.08 | 3.198 | 2.99 | 3 | 3 | -0.16 (-5.06%) | 193,900 |
| 17 Aug 2022 | USD | 3.32 | 3.38 | 3.15 | 3.16 | 3.16 | -0.24 (-7.06%) | 125,300 |
| 16 Aug 2022 | USD | 3.55 | 3.87 | 3.35 | 3.4 | 3.4 | -0.15 (-4.23%) | 554,700 |
| 15 Aug 2022 | USD | 3.45 | 3.55 | 3.42 | 3.55 | 3.55 | +0.04 (+1.14%) | 73,200 |
| 12 Aug 2022 | USD | 3.38 | 3.56 | 3.36 | 3.51 | 3.51 | +0.09 (+2.63%) | 100,900 |
| 11 Aug 2022 | USD | 3.18 | 3.47 | 3.17 | 3.42 | 3.42 | +0.24 (+7.55%) | 231,900 |
| 10 Aug 2022 | USD | 3.3 | 3.3 | 3.07 | 3.18 | 3.18 | -0.09 (-2.75%) | 144,700 |
| 9 Aug 2022 | USD | 3.2 | 3.29 | 3.13 | 3.27 | 3.27 | +0.02 (+0.62%) | 91,100 |
| 8 Aug 2022 | USD | 3.2 | 3.28 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 111,500 |
| 5 Aug 2022 | USD | 3.3 | 3.32 | 3.1 | 3.15 | 3.15 | +0.04 (+1.29%) | 226,400 |
| 4 Aug 2022 | USD | 3 | 3.23 | 2.995 | 3.11 | 3.11 | +0.12 (+4.01%) | 155,800 |
| 3 Aug 2022 | USD | 2.94 | 3.38 | 2.87 | 2.99 | 2.99 | +0.05 (+1.70%) | 524,100 |
