Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 2.94 | 3.04 | 2.91 | 2.94 | 2.94 | -0.03 (-1.01%) | 84,800 |
1 Aug 2022 | USD | 3.01 | 3.01 | 2.855 | 2.97 | 2.97 | -0.03 (-1%) | 59,000 |
29 Jul 2022 | USD | 2.87 | 3.02 | 2.82 | 3 | 3 | +0.13 (+4.53%) | 177,300 |
28 Jul 2022 | USD | 2.71 | 2.9 | 2.64 | 2.87 | 2.87 | +0.19 (+7.09%) | 180,600 |
27 Jul 2022 | USD | 2.71 | 2.729 | 2.59 | 2.68 | 2.68 | +0.01 (+0.37%) | 217,400 |
26 Jul 2022 | USD | 2.69 | 2.701 | 2.6 | 2.67 | 2.67 | +0.01 (+0.38%) | 131,300 |
25 Jul 2022 | USD | 2.77 | 2.78 | 2.61 | 2.66 | 2.66 | -0.11 (-3.97%) | 141,400 |
22 Jul 2022 | USD | 2.96 | 2.965 | 2.723 | 2.77 | 2.77 | -0.2 (-6.73%) | 245,100 |
21 Jul 2022 | USD | 2.99 | 3.15 | 2.9 | 2.97 | 2.97 | +0.02 (+0.68%) | 457,400 |
20 Jul 2022 | USD | 2.93 | 2.98 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 128,500 |
19 Jul 2022 | USD | 2.96 | 2.96 | 2.83 | 2.92 | 2.92 | +0.03 (+1.04%) | 128,600 |
18 Jul 2022 | USD | 2.97 | 3.08 | 2.87 | 2.89 | 2.89 | -0.07 (-2.36%) | 223,300 |
15 Jul 2022 | USD | 3 | 3.04 | 2.84 | 2.96 | 2.96 | -0.06 (-1.99%) | 296,400 |
14 Jul 2022 | USD | 2.95 | 3.02 | 2.94 | 3.02 | 3.02 | -0.02 (-0.66%) | 124,200 |
13 Jul 2022 | USD | 2.97 | 3.1 | 2.94 | 3.04 | 3.04 | 0.0 (0.0%) | 200,500 |
12 Jul 2022 | USD | 3.13 | 3.19 | 2.92 | 3.04 | 3.04 | -0.17 (-5.30%) | 477,600 |
11 Jul 2022 | USD | 3.16 | 3.9 | 3 | 3.21 | 3.21 | 0.0 (0.0%) | 3,206,400 |
8 Jul 2022 | USD | 3.05 | 3.33 | 3.04 | 3.21 | 3.21 | +0.14 (+4.56%) | 452,900 |
7 Jul 2022 | USD | 3 | 3.09 | 2.933 | 3.07 | 3.07 | +0.09 (+3.02%) | 123,400 |
6 Jul 2022 | USD | 2.97 | 3.033 | 2.9 | 2.98 | 2.98 | +0.03 (+1.02%) | 81,300 |
5 Jul 2022 | USD | 2.92 | 2.98 | 2.87 | 2.95 | 2.95 | -0.07 (-2.32%) | 105,800 |
1 Jul 2022 | USD | 3.02 | 3.045 | 2.9 | 3.02 | 3.02 | +0.02 (+0.67%) | 55,300 |
30 Jun 2022 | USD | 3 | 3.06 | 2.87 | 3 | 3 | 0.0 (0.0%) | 128,700 |
29 Jun 2022 | USD | 3.13 | 3.155 | 2.96 | 3 | 3 | -0.18 (-5.66%) | 201,900 |
28 Jun 2022 | USD | 3.15 | 3.28 | 3.12 | 3.18 | 3.18 | +0.02 (+0.63%) | 132,000 |
27 Jun 2022 | USD | 3.26 | 3.26 | 3.14 | 3.16 | 3.16 | -0.07 (-2.17%) | 136,600 |
24 Jun 2022 | USD | 3.23 | 3.39 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 195,900 |
23 Jun 2022 | USD | 3.21 | 3.35 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 128,200 |
22 Jun 2022 | USD | 3.18 | 3.41 | 3.18 | 3.23 | 3.23 | -0.01 (-0.31%) | 150,300 |
21 Jun 2022 | USD | 3.2 | 3.36 | 3.18 | 3.24 | 3.24 | +0.07 (+2.21%) | 328,100 |