Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 7.13 | 7.15 | 6.2 | 6.32 | 316 | -0.76 (-10.73%) | 1,068,900 |
10 Feb 2022 | USD | 7.11 | 7.58 | 6.914 | 7.08 | 354 | -0.28 (-3.80%) | 1,485,500 |
9 Feb 2022 | USD | 7.34 | 7.89 | 7.18 | 7.36 | 368 | +0.02 (+0.27%) | 2,158,400 |
8 Feb 2022 | USD | 7.54 | 7.74 | 7.1 | 7.34 | 367 | -0.54 (-6.85%) | 2,582,300 |
7 Feb 2022 | USD | 8.97 | 9.35 | 7.86 | 7.88 | 394 | -1.13 (-12.54%) | 2,803,800 |
4 Feb 2022 | USD | 8.94 | 9.53 | 8.221 | 9.01 | 450.5 | +0.13 (+1.46%) | 3,288,600 |
3 Feb 2022 | USD | 8.97 | 10.8 | 8.61 | 8.88 | 444 | -0.67 (-7.02%) | 8,704,400 |
2 Feb 2022 | USD | 12.355 | 12.355 | 9.4 | 9.55 | 477.5 | -2.89 (-23.23%) | 12,613,000 |
1 Feb 2022 | USD | 15.95 | 17.6 | 12.1 | 12.44 | 622 | -8.96 (-41.87%) | 18,493,100 |
31 Jan 2022 | USD | 19.155 | 27.5 | 18.35 | 21.4 | 1,070 | +5.11 (+31.37%) | 42,899,900 |
28 Jan 2022 | USD | 7.07 | 16.29 | 6.33 | 16.29 | 814.5 | +10.38 (+175.63%) | 28,912,100 |
27 Jan 2022 | USD | 14.44 | 15.48 | 5.91 | 5.91 | 295.5 | -4.09 (-40.90%) | 1,600,000 |
26 Jan 2022 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |