| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.485 | 0.518 | 0.47 | 0.4898 | 0.4898 | +0.007 (+1.41%) | 1,319,654 |
| 2 Apr 2024 | USD | 0.525 | 0.525 | 0.45 | 0.483 | 0.483 | -0.025 (-5.00%) | 1,835,851 |
| 1 Apr 2024 | USD | 0.51 | 0.52 | 0.48 | 0.5084 | 0.5084 | +0.008 (+1.68%) | 1,253,734 |
| 28 Mar 2024 | USD | 0.547 | 0.5604 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,989,173 |
| 27 Mar 2024 | USD | 0.606 | 0.61 | 0.51 | 0.55 | 0.55 | -0.057 (-9.39%) | 2,573,797 |
| 26 Mar 2024 | USD | 0.5493 | 0.6178 | 0.54 | 0.607 | 0.607 | +0.067 (+12.49%) | 4,941,941 |
| 25 Mar 2024 | USD | 0.49 | 0.585 | 0.4884 | 0.5396 | 0.5396 | +0.065 (+13.60%) | 4,964,276 |
| 22 Mar 2024 | USD | 0.48 | 0.484 | 0.46 | 0.475 | 0.475 | +0.004 (+0.81%) | 1,506,743 |
| 21 Mar 2024 | USD | 0.458 | 0.4782 | 0.45 | 0.4712 | 0.4712 | +0.027 (+5.98%) | 1,419,657 |
| 20 Mar 2024 | USD | 0.4536 | 0.47 | 0.4406 | 0.4446 | 0.4446 | -0.01 (-2.29%) | 693,941 |
| 19 Mar 2024 | USD | 0.45 | 0.475 | 0.44 | 0.455 | 0.455 | +0.018 (+4.19%) | 978,945 |
| 18 Mar 2024 | USD | 0.429 | 0.4648 | 0.4267 | 0.4367 | 0.4367 | +0.027 (+6.49%) | 1,509,369 |
| 15 Mar 2024 | USD | 0.4271 | 0.4321 | 0.403 | 0.4101 | 0.4101 | -0.01 (-2.36%) | 2,024,616 |
| 14 Mar 2024 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.012 (-2.82%) | 1,346,414 |
| 13 Mar 2024 | USD | 0.4336 | 0.45 | 0.4257 | 0.4322 | 0.4322 | +0.007 (+1.67%) | 1,039,442 |
| 12 Mar 2024 | USD | 0.4566 | 0.46 | 0.4234 | 0.4251 | 0.4251 | -0.03 (-6.57%) | 1,496,585 |
| 11 Mar 2024 | USD | 0.4763 | 0.479 | 0.4411 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,616,315 |
| 8 Mar 2024 | USD | 0.4913 | 0.495 | 0.455 | 0.465 | 0.465 | -0.018 (-3.67%) | 1,063,625 |
| 7 Mar 2024 | USD | 0.5 | 0.5 | 0.4805 | 0.4827 | 0.4827 | +0.006 (+1.22%) | 1,112,273 |
| 6 Mar 2024 | USD | 0.4699 | 0.5 | 0.4699 | 0.4769 | 0.4769 | +0.024 (+5.37%) | 1,956,135 |
| 5 Mar 2024 | USD | 0.475 | 0.475 | 0.4415 | 0.4526 | 0.4526 | -0.035 (-7.18%) | 1,625,137 |
| 4 Mar 2024 | USD | 0.5038 | 0.5099 | 0.48 | 0.4876 | 0.4876 | +0.008 (+1.58%) | 1,552,870 |
| 1 Mar 2024 | USD | 0.52 | 0.52 | 0.39 | 0.48 | 0.48 | -0.042 (-7.96%) | 5,284,712 |
| 29 Feb 2024 | USD | 0.52 | 0.5375 | 0.5155 | 0.5215 | 0.5215 | +0.009 (+1.66%) | 872,988 |
| 28 Feb 2024 | USD | 0.5432 | 0.545 | 0.5024 | 0.513 | 0.513 | -0.022 (-4.11%) | 2,072,907 |
| 27 Feb 2024 | USD | 0.54 | 0.5496 | 0.5101 | 0.535 | 0.535 | +0.008 (+1.48%) | 1,827,832 |
| 26 Feb 2024 | USD | 0.53 | 0.53 | 0.5014 | 0.5272 | 0.5272 | +0.025 (+4.96%) | 1,419,596 |
| 23 Feb 2024 | USD | 0.506 | 0.51 | 0.4945 | 0.5023 | 0.5023 | +0.001 (+0.16%) | 868,297 |
| 22 Feb 2024 | USD | 0.5088 | 0.513 | 0.5 | 0.5015 | 0.5015 | -0.003 (-0.65%) | 1,232,905 |
| 21 Feb 2024 | USD | 0.48 | 0.5099 | 0.4705 | 0.5048 | 0.5048 | +0.025 (+5.17%) | 790,127 |
