| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 0.59 | 0.595 | 0.553 | 0.56 | 28 | -0.03 (-5.08%) | 1,267,800 |
| 10 Jan 2024 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 29.5 | -0.016 (-2.64%) | 1,021,900 |
| 9 Jan 2024 | USD | 0.616 | 0.625 | 0.59 | 0.606 | 30.3 | -0.019 (-3.04%) | 1,000,200 |
| 8 Jan 2024 | USD | 0.693 | 0.7 | 0.616 | 0.625 | 31.25 | -0.015 (-2.34%) | 1,790,900 |
| 5 Jan 2024 | USD | 0.635 | 0.715 | 0.628 | 0.64 | 32 | +0.027 (+4.40%) | 4,434,100 |
| 4 Jan 2024 | USD | 0.62 | 0.621 | 0.585 | 0.613 | 30.65 | +0.015 (+2.51%) | 2,109,200 |
| 3 Jan 2024 | USD | 0.6 | 0.607 | 0.57 | 0.598 | 29.9 | +0.006 (+1.01%) | 1,690,100 |
| 2 Jan 2024 | USD | 0.6 | 0.6 | 0.587 | 0.592 | 29.6 | -0.008 (-1.33%) | 764,600 |
| 29 Dec 2023 | USD | 0.63 | 0.64 | 0.59 | 0.6 | 30 | -0.007 (-1.15%) | 1,936,800 |
| 28 Dec 2023 | USD | 0.628 | 0.631 | 0.604 | 0.607 | 30.35 | -0.003 (-0.49%) | 1,341,700 |
| 27 Dec 2023 | USD | 0.605 | 0.623 | 0.596 | 0.61 | 30.5 | +0.005 (+0.83%) | 1,178,900 |
| 26 Dec 2023 | USD | 0.604 | 0.611 | 0.589 | 0.605 | 30.25 | +0.005 (+0.83%) | 704,300 |
| 22 Dec 2023 | USD | 0.595 | 0.6 | 0.584 | 0.6 | 30 | +0.008 (+1.35%) | 799,500 |
| 21 Dec 2023 | USD | 0.6 | 0.617 | 0.58 | 0.592 | 29.6 | -0.012 (-1.99%) | 1,089,600 |
| 20 Dec 2023 | USD | 0.625 | 0.625 | 0.595 | 0.604 | 30.2 | +0.004 (+0.67%) | 821,400 |
| 19 Dec 2023 | USD | 0.612 | 0.63 | 0.597 | 0.6 | 30 | -0.011 (-1.80%) | 1,168,800 |
| 18 Dec 2023 | USD | 0.65 | 0.67 | 0.61 | 0.611 | 30.55 | -0.039 (-6%) | 843,500 |
| 15 Dec 2023 | USD | 0.67 | 0.677 | 0.65 | 0.65 | 32.5 | +0.03 (+4.84%) | 1,176,200 |
| 14 Dec 2023 | USD | 0.61 | 0.66 | 0.602 | 0.62 | 31 | +0.01 (+1.64%) | 1,156,800 |
| 13 Dec 2023 | USD | 0.63 | 0.645 | 0.6 | 0.61 | 30.5 | -0.02 (-3.17%) | 1,083,100 |
| 12 Dec 2023 | USD | 0.629 | 0.66 | 0.619 | 0.63 | 31.5 | +0.011 (+1.78%) | 642,100 |
| 11 Dec 2023 | USD | 0.693 | 0.7 | 0.61 | 0.619 | 30.95 | -0.031 (-4.77%) | 1,278,400 |
| 8 Dec 2023 | USD | 0.654 | 0.659 | 0.62 | 0.65 | 32.5 | -0.01 (-1.52%) | 1,006,100 |
| 7 Dec 2023 | USD | 0.73 | 0.73 | 0.63 | 0.66 | 33 | -0.043 (-6.12%) | 1,286,800 |
| 6 Dec 2023 | USD | 0.715 | 0.73 | 0.699 | 0.703 | 35.15 | -0.047 (-6.27%) | 662,400 |
| 5 Dec 2023 | USD | 0.79 | 0.82 | 0.7 | 0.75 | 37.5 | -0.038 (-4.82%) | 1,214,600 |
| 4 Dec 2023 | USD | 0.69 | 0.82 | 0.681 | 0.788 | 39.4 | +0.108 (+15.88%) | 2,540,800 |
| 1 Dec 2023 | USD | 0.654 | 0.709 | 0.653 | 0.68 | 34 | +0.04 (+6.25%) | 1,410,200 |
| 30 Nov 2023 | USD | 0.606 | 0.65 | 0.6 | 0.64 | 32 | +0.04 (+6.67%) | 1,293,500 |
| 29 Nov 2023 | USD | 0.587 | 0.61 | 0.587 | 0.6 | 30 | +0.02 (+3.45%) | 992,500 |
