Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0773 | 0.0773 | 0.069 | 0.069 | 0.069 | -0.008 (-10.74%) | 0 |
9 Sep 2022 | USD | 0.069 | 0.078 | 0.069 | 0.0773 | 0.0773 | +0.008 (+12.03%) | 0 |
8 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0704 | 0.0704 | 0.069 | 0.069 | 0.069 | -0.001 (-1.99%) | 0 |
3 Sep 2022 | USD | 0.0713 | 0.0714 | 0.0698 | 0.0704 | 0.0704 | -0.001 (-1.26%) | 0 |
2 Sep 2022 | USD | 0.069 | 0.0714 | 0.069 | 0.0713 | 0.0713 | +0.002 (+3.33%) | 0 |
1 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0668 | 0.069 | 0.0668 | 0.069 | 0.069 | +0.002 (+3.14%) | 0 |
24 Aug 2022 | USD | 0.0647 | 0.069 | 0.0647 | 0.0669 | 0.0669 | +0.002 (+3.40%) | 0 |
23 Aug 2022 | USD | 0.063 | 0.0648 | 0.0612 | 0.0647 | 0.0647 | +0.002 (+2.54%) | 0 |
22 Aug 2022 | USD | 0.0692 | 0.0692 | 0.0611 | 0.0631 | 0.0631 | -0.006 (-8.68%) | 0 |
21 Aug 2022 | USD | 0.069 | 0.0694 | 0.069 | 0.0691 | 0.0691 | +0 (+0.14%) | 0 |
20 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0781 | 0.0781 | 0.069 | 0.069 | 0.069 | -0.009 (-11.65%) | 0 |
18 Aug 2022 | USD | 0.0775 | 0.0791 | 0.0773 | 0.0781 | 0.0781 | +0.001 (+0.77%) | 0 |
17 Aug 2022 | USD | 0.031 | 0.0785 | 0.031 | 0.0775 | 0.0775 | +0.046 (+150%) | 0 |
16 Aug 2022 | USD | 0.0688 | 0.0688 | 0.031 | 0.031 | 0.031 | -0.038 (-54.94%) | 0 |
15 Aug 2022 | USD | 0.0701 | 0.0725 | 0.0682 | 0.0688 | 0.0688 | -0.001 (-1.85%) | 0 |
14 Aug 2022 | USD | 0.031 | 0.0721 | 0.031 | 0.0701 | 0.0701 | +0.039 (+126.13%) | 0 |